Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.250 5.250 5.250 5.250 100 -0.03(-0.47%)
Mar 30, 2021 5.300 5.300 5.275 5.275 1,938 +0.03(+0.48%)
Mar 29, 2021 5.250 5.250 5.250 5.250 100 +0.09(+1.74%)
Mar 26, 2021 5.160 5.160 5.160 5.160 400 -0.14(-2.64%)
Mar 25, 2021 5.300 5.300 5.300 3 +0.00(+0.00%)
Mar 24, 2021 5.300 5.300 5.300 20 +0.00(+0.00%)
Mar 23, 2021 5.300 5.300 5.300 3 +0.00(+0.00%)
Mar 22, 2021 5.300 5.300 5.300 5.300 182 +0.15(+2.91%)
Mar 19, 2021 5.150 5.150 5.150 38 +0.00(+0.00%)
Mar 18, 2021 5.150 5.150 5.150 5.150 813 -0.15(-2.83%)
Mar 17, 2021 5.175 5.300 5.175 5.300 1,303 +0.25(+4.95%)
Mar 16, 2021 5.050 5.050 5.050 5.050 125 +0.00(+0.00%)
Mar 15, 2021 5.300 5.400 5.050 5.050 4,636 -0.17(-3.26%)
Mar 12, 2021 5.220 5.220 5.220 53 +0.00(+0.00%)
Mar 11, 2021 5.250 5.250 5.220 5.220 1,100 +0.11(+2.25%)
Mar 09, 2021 5.190 5.190 5.105 5.105 2,400 -0.14(-2.76%)
Mar 08, 2021 5.250 5.250 5.250 43 +0.00(+0.00%)
Mar 05, 2021 5.250 5.250 5.250 5.250 400 +0.04(+0.77%)
Mar 04, 2021 5.210 5.210 5.210 5.210 3,000 +0.20(+3.99%)
Mar 03, 2021 5.030 5.030 5.010 5.010 1,086 -0.39(-7.22%)
Feb 26, 2021 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 25, 2021 5.400 5.400 5.400 5.400 400 +0.00(+0.00%)
Feb 24, 2021 5.400 5.400 5.390 5.400 300 -0.02(-0.37%)
Feb 23, 2021 5.430 5.430 5.340 5.420 1,149 +0.17(+3.24%)
Feb 22, 2021 5.000 5.250 5.000 5.250 1,300 +0.10(+1.94%)
Feb 18, 2021 5.150 5.150 5.150 0 +0.03(+0.59%)
Feb 17, 2021 5.150 5.150 5.120 5.120 2,815 +0.00(+0.00%)
Feb 16, 2021 5.120 5.120 5.120 5.120 100 +0.00(+0.00%)
Feb 12, 2021 5.120 5.120 5.120 5.120 300 +0.02(+0.39%)
Feb 11, 2021 5.110 5.110 5.100 5.100 1,170 +0.00(+0.00%)
Feb 10, 2021 5.100 5.100 5.100 5.100 200 -0.20(-3.77%)
Feb 09, 2021 5.200 5.300 5.200 5.300 200 +0.20(+3.92%)
Feb 08, 2021 5.430 5.430 5.100 5.100 360 -0.08(-1.54%)
Feb 05, 2021 5.495 5.495 5.160 5.180 1,300 -0.20(-3.72%)
Feb 04, 2021 5.250 5.380 5.250 5.380 2,503 +0.13(+2.48%)
Feb 03, 2021 5.100 5.250 5.100 5.250 5,195 +0.15(+2.94%)
Feb 02, 2021 5.380 5.380 4.900 5.100 615 +0.40(+8.51%)
Feb 01, 2021 4.700 4.765 4.700 4.700 300 -0.08(-1.67%)
Jan 29, 2021 4.780 4.780 4.780 4.780 100 +0.00(+0.00%)
Jan 28, 2021 4.765 4.780 4.765 4.780 3,312 +0.01(+0.21%)
Jan 25, 2021 4.770 4.770 4.770 0 +0.00(+0.00%)
Jan 22, 2021 4.770 4.770 4.770 50 +0.00(+0.00%)
Jan 21, 2021 4.780 4.780 4.715 4.770 1,700 +0.16(+3.47%)
Jan 20, 2021 4.410 4.610 4.410 4.610 1,683 +0.19(+4.30%)
Jan 19, 2021 4.420 4.900 4.420 4.420 455 -0.55(-11.07%)
Jan 15, 2021 4.970 4.970 4.970 4.970 200 -0.01(-0.20%)
Jan 13, 2021 4.980 4.980 4.980 0 +0.51(+11.41%)
Jan 11, 2021 4.470 4.470 4.470 0 +0.20(+4.68%)
Jan 08, 2021 4.470 4.470 4.270 4.270 900 -0.20(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.