Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.400 2.400 2.400 0 -0.09(-3.61%)
Mar 21, 2014 2.490 2.490 2.490 39 -0.10(-3.86%)
Mar 18, 2014 2.590 2.590 2.590 2.590 0 +0.14(+5.71%)
Mar 14, 2014 2.450 2.450 2.450 0 -0.05(-2.00%)
Mar 07, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 06, 2014 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Feb 28, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 26, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 24, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 21, 2014 2.550 2.550 2.450 2.450 0 -0.05(-2.00%)
Feb 20, 2014 2.500 2.500 2.500 2.500 328 +0.00(+0.00%)
Feb 19, 2014 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Feb 12, 2014 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 11, 2014 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Feb 10, 2014 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Feb 07, 2014 2.560 2.560 2.500 2.500 200 +0.00(+0.00%)
Feb 06, 2014 2.500 2.500 2.500 2.500 450 +0.00(+0.00%)
Feb 05, 2014 2.500 2.500 2.500 2.500 650 +0.00(+0.00%)
Feb 04, 2014 2.500 2.500 2.500 2.500 1,600 +0.00(+0.00%)
Feb 03, 2014 2.500 2.500 2.500 2.500 925 +0.00(+0.00%)
Jan 29, 2014 2.500 2.500 2.500 2.500 0 +0.02(+0.81%)
Jan 23, 2014 2.480 2.480 2.480 2.480 0 -0.02(-0.80%)
Jan 22, 2014 2.500 2.500 2.500 2.500 2,400 -0.10(-3.85%)
Jan 17, 2014 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Jan 16, 2014 2.620 2.620 2.620 2.620 100 +0.02(+0.77%)
Jan 15, 2014 2.600 2.600 2.600 2.600 5,300 +0.00(+0.00%)
Jan 14, 2014 2.600 2.600 2.600 2.600 4,000 +0.05(+1.96%)
Jan 10, 2014 2.550 2.550 2.550 0 -0.05(-1.92%)
Jan 09, 2014 2.600 2.600 2.600 2.600 410 -0.09(-3.35%)
Jan 08, 2014 2.690 2.690 2.690 2.690 400 +0.09(+3.46%)
Jan 07, 2014 2.600 2.600 2.600 2.600 2,000 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.