Skip to main content

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2500 0.2500 0.2200 0.2200 12,100 -0.02(-8.33%)
Mar 27, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2009 0.2400 0.2400 0.2200 0.2200 5,300 +0.00(+0.00%)
Mar 18, 2009 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Mar 17, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 16, 2009 0.2100 0.2100 0.2100 0.2100 12,000 +0.03(+16.67%)
Mar 13, 2009 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Mar 12, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2009 0.1900 0.1900 0.1900 0.1900 6,250 +0.01(+5.56%)
Mar 10, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Mar 09, 2009 0.1750 0.1750 0.1750 0.1750 51,500 -0.01(-2.78%)
Mar 06, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Mar 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2009 0.1700 0.1800 0.1600 0.1700 11,016 +0.00(+0.00%)
Feb 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2009 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Feb 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2009 0.1800 0.1800 0.1800 0.1800 16,000 -0.03(-14.29%)
Feb 10, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2009 0.2200 0.2250 0.2100 0.2100 16,100 +0.01(+5.00%)
Feb 06, 2009 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 1,100 +0.02(+11.11%)
Feb 04, 2009 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2009 0.1700 0.1700 0.1700 0.1700 9,675 -0.03(-15.00%)
Jan 30, 2009 0.1851 0.2000 0.1851 0.2000 165,000 +0.02(+11.11%)
Jan 29, 2009 0.1800 0.1800 0.1800 0.1800 1,800 -0.02(-7.69%)
Jan 28, 2009 0.1950 0.1950 0.1950 0.1950 300 +0.04(+21.88%)
Jan 27, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2009 0.1850 0.1850 0.1600 0.1600 5,700 -0.02(-13.51%)
Jan 23, 2009 0.1850 0.1850 0.1850 0.1850 58,000 -0.02(-7.50%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 5,200 +0.02(+11.11%)
Jan 21, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 20, 2009 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Jan 16, 2009 0.2150 0.2150 0.2000 0.2000 3,800 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.2000 0.1800 0.2000 5,700 +0.00(+0.00%)
Jan 14, 2009 0.2050 0.2050 0.2000 0.2000 42,500 -0.03(-13.04%)
Jan 13, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2009 0.2300 0.2300 0.2300 0.2300 700 -0.01(-4.17%)
Jan 08, 2009 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Jan 06, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 05, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.