Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.440 -0.040 (-2.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 29, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.02(+5.56%)
Mar 28, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2007 0.3600 0.3600 0.3600 0.3600 4,200 -0.05(-11.11%)
Mar 23, 2007 0.4050 0.4050 0.3700 0.4050 600 +0.04(+9.46%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.03(-6.33%)
Mar 20, 2007 0.3950 0.3950 0.3600 0.3950 9,900 +0.03(+7.51%)
Mar 19, 2007 0.3674 0.3674 0.3674 0.3674 0 +0.00(+0.00%)
Mar 16, 2007 0.3674 0.3674 0.3674 0.3674 2,000 +0.02(+4.97%)
Mar 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Mar 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2007 0.3800 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Mar 12, 2007 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
Mar 09, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2007 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 07, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 06, 2007 0.3450 0.3700 0.3450 0.3450 30,000 -0.03(-6.76%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2007 0.3700 0.4000 0.3700 0.3700 4,713 -0.01(-2.63%)
Feb 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Feb 23, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2007 0.3800 0.3800 0.3800 0.3800 4,000 -0.05(-11.63%)
Feb 20, 2007 0.4300 0.4300 0.4300 0.4300 500 +0.05(+13.16%)
Feb 16, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
Feb 15, 2007 0.3850 0.3850 0.3800 0.3850 8,000 -0.03(-8.33%)
Feb 14, 2007 0.4200 0.4200 0.3800 0.4200 16,520 +0.02(+5.00%)
Feb 13, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Feb 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2007 0.3800 0.3800 0.3800 0.3800 44,000 -0.04(-9.52%)
Feb 08, 2007 0.4200 0.4200 0.3900 0.4200 19,560 -0.02(-4.55%)
Feb 07, 2007 0.4400 0.4400 0.4400 0.4400 1,100 +0.05(+12.82%)
Feb 06, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Feb 05, 2007 0.4200 0.4700 0.4200 0.4200 15,863 +0.00(+0.00%)
Feb 02, 2007 0.4200 0.4200 0.4200 0.4200 20,800 -0.01(-2.33%)
Feb 01, 2007 0.4300 0.4300 0.4300 0.4300 10,123 +0.04(+10.26%)
Jan 31, 2007 0.3900 0.4100 0.3900 0.3900 13,000 -0.01(-2.50%)
Jan 30, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2007 0.3900 0.4000 0.3900 0.3900 24,000 -0.04(-9.30%)
Jan 25, 2007 0.4300 0.4400 0.4300 0.4300 3,840 +0.03(+7.50%)
Jan 24, 2007 0.4000 0.4400 0.4000 0.4000 10,185 -0.03(-6.98%)
Jan 23, 2007 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Jan 22, 2007 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 3,680 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4200 0.4100 0.4100 10,500 +0.01(+2.50%)
Jan 16, 2007 0.4000 0.4500 0.4000 0.4000 3,727 -0.01(-2.44%)
Jan 12, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 10, 2007 0.4400 0.4500 0.4400 0.4400 21,952 +0.02(+4.76%)
Jan 09, 2007 0.4200 0.4200 0.4200 0.4200 36,084 -0.02(-4.55%)
Jan 08, 2007 0.4400 0.4400 0.4000 0.4400 13,500 +0.04(+10.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4100 0.4400 0.4000 0.4000 63,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.