Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 30, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 29, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 28, 2005 0.8393 0.9300 0.8393 0.8393 1,100 -0.11(-11.65%)
Mar 24, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 23, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 22, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.01(+1.14%)
Mar 21, 2005 0.9393 0.9393 0.9240 0.9393 2,300 +0.00(+0.00%)
Mar 18, 2005 0.9393 0.9393 0.9240 0.9393 2,300 -0.12(-11.19%)
Mar 17, 2005 1.058 1.058 1.058 1.058 200 +0.00(+0.00%)
Mar 16, 2005 1.058 1.058 1.058 1.058 200 +0.01(+0.72%)
Mar 15, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 14, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 11, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 10, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 09, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 08, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 07, 2005 1.050 1.050 1.050 1.050 5,000 +0.07(+7.02%)
Mar 04, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 03, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 02, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 01, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.08(+9.01%)
Feb 28, 2005 0.9000 0.9000 0.9000 0.9000 3,500 -0.03(-2.86%)
Feb 25, 2005 0.9265 0.9350 0.9250 0.9265 4,200 -0.07(-7.35%)
Feb 24, 2005 1.000 1.265 1.000 1.000 16,600 +0.00(+0.00%)
Feb 23, 2005 1.000 1.265 1.000 1.000 16,600 +0.15(+17.12%)
Feb 22, 2005 0.8538 0.8700 0.8320 0.8538 12,900 +0.00(+0.00%)
Feb 18, 2005 0.8538 0.8700 0.8320 0.8538 12,900 +0.13(+18.73%)
Feb 17, 2005 0.7191 0.7200 0.7083 0.7191 10,000 +0.00(+0.00%)
Feb 16, 2005 0.7191 0.7200 0.7083 0.7191 10,000 +0.07(+10.63%)
Feb 15, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 14, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 11, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 10, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.01(+0.78%)
Feb 09, 2005 0.6450 0.6700 0.6450 0.6450 4,180 +0.00(+0.00%)
Feb 08, 2005 0.6450 0.6700 0.6450 0.6450 4,180 +0.00(+0.00%)
Feb 07, 2005 0.6450 0.6700 0.6450 0.6450 4,180 -0.05(-7.19%)
Feb 04, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.00(+0.00%)
Feb 03, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.00(+0.00%)
Feb 02, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.06(+10.32%)
Feb 01, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jan 31, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+0.80%)
Jan 28, 2005 0.6250 0.6430 0.6250 0.6250 6,500 +0.00(+0.00%)
Jan 27, 2005 0.6250 0.6430 0.6250 0.6250 6,500 -0.03(-3.85%)
Jan 26, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.00(+0.00%)
Jan 25, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.00(+0.00%)
Jan 24, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.06(+9.24%)
Jan 21, 2005 0.5950 0.5950 0.5950 0.5950 5,000 +0.00(+0.00%)
Jan 20, 2005 0.5950 0.5950 0.5950 0.5950 5,000 +0.00(+0.00%)
Jan 19, 2005 0.5950 0.5950 0.5950 0.5950 5,000 -0.03(-4.03%)
Jan 18, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jan 14, 2005 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Jan 13, 2005 0.6500 0.6500 0.6500 0.6500 1,500 +0.06(+10.17%)
Jan 12, 2005 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-4.84%)
Jan 11, 2005 0.6200 0.6200 0.5100 0.6200 12,000 +0.00(+0.00%)
Jan 10, 2005 0.6200 0.6200 0.5100 0.6200 12,000 +0.14(+29.17%)
Jan 07, 2005 0.4800 0.4800 0.4800 0.4800 1,250 +0.16(+50.00%)
Jan 06, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 05, 2005 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.04%)
Jan 04, 2005 0.3370 0.3370 0.3370 0.3370 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.