Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7275 -0.0075 (-1.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Mar 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2900 0.2900 0.2900 0.2900 1,925 +0.00(+0.00%)
Mar 14, 2016 0.2660 0.2900 0.2480 0.2900 15,910 +0.00(+0.00%)
Mar 11, 2016 0.2900 0.2900 0.2900 0.2900 1,710 +0.00(+0.00%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2016 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Mar 07, 2016 0.2800 0.2900 0.2800 0.2900 1,649 +0.00(+0.00%)
Mar 04, 2016 0.2400 0.2900 0.2400 0.2900 300 -0.01(-3.33%)
Mar 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 19, 2016 0.2550 0.2550 0.2301 0.2500 8,850 -0.02(-7.41%)
Feb 18, 2016 0.2580 0.2700 0.2550 0.2700 8,850 +0.00(+0.00%)
Feb 17, 2016 0.2700 0.2700 0.2550 0.2700 6,542 -0.04(-12.90%)
Feb 16, 2016 0.2600 0.3100 0.2600 0.3100 500 +0.00(+0.00%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 10, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 09, 2016 0.2300 0.2800 0.2300 0.2800 2,900 +0.03(+12.00%)
Feb 08, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2300 0.2500 800 -0.01(-3.85%)
Jan 28, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.11%)
Jan 21, 2016 0.2799 0.2799 0.2799 0 -0.02(-6.70%)
Jan 20, 2016 0.2900 0.3040 0.2810 0.3000 10,950 -0.02(-6.25%)
Jan 15, 2016 0.3200 0.3200 0.3200 0 +0.04(+13.88%)
Jan 14, 2016 0.2832 0.3400 0.2810 0.2810 16,000 -0.06(-17.35%)
Jan 13, 2016 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jan 11, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 08, 2016 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jan 06, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.