Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6000 0.7000 0.6000 0.7000 3,300 +0.10(+16.67%)
Mar 29, 2010 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 26, 2010 0.6900 0.6900 0.6500 0.6500 3,200 -0.06(-8.26%)
Mar 25, 2010 0.6000 0.7200 0.6000 0.7085 6,830 +0.12(+20.08%)
Mar 24, 2010 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Mar 23, 2010 0.5700 0.6100 0.5700 0.6000 19,950 +0.02(+3.45%)
Mar 22, 2010 0.7000 0.8000 0.5700 0.5800 346,565 -0.11(-15.94%)
Mar 19, 2010 0.7000 0.7000 0.6900 0.6900 5,100 +0.00(+0.00%)
Mar 18, 2010 0.7000 0.7000 0.6900 0.6900 522 +0.03(+4.55%)
Mar 17, 2010 0.7100 0.7100 0.6000 0.6600 24,078 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.