Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.4600	0.4600	0.4600	0	+0.01(+1.88%)
Mar 20, 2019		0.4515	0.4515	0.4515	0	-0.01(-1.85%)
Mar 13, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 08, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.68%)
Mar 07, 2019	0.4480	0.4480	0.4400	0.4480	7,900	+0.00(+0.00%)
Mar 05, 2019		0.4480	0.4480	0.4480	0	+0.15(+48.84%)
Mar 04, 2019	0.3010	0.3010	0.3010	0.3010	4,520	-0.17(-35.96%)
Mar 01, 2019	0.4700	0.4700	0.4700	0.4700	2,500	-0.01(-1.05%)
Feb 22, 2019		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Feb 13, 2019		0.5000	0.5000	0.5000	0	+0.01(+1.21%)
Feb 12, 2019	0.4940	0.4940	0.4940	0.4940	500	+0.19(+64.67%)
Feb 11, 2019	0.3815	0.4940	0.3000	0.3000	3,200	-0.20(-39.39%)
Feb 06, 2019		0.4950	0.4950	0.4950	0	-0.15(-22.66%)
Jan 28, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jan 22, 2019		0.6400	0.6400	0.6400	0	+0.18(+39.13%)
Jan 18, 2019	0.4600	0.4600	0.4600	0.4600	2,500	+0.01(+2.22%)
Jan 17, 2019	0.4500	0.4500	0.4500	0.4500	722	-0.01(-2.17%)
Jan 14, 2019		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Jan 09, 2019		0.5000	0.5000	0.5000	0	+0.04(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.