Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 26, 2014 2.210 2.210 2.200 2.200 1,000 -0.01(-0.45%)
Mar 24, 2014 2.210 2.210 2.210 0 -0.07(-3.07%)
Mar 18, 2014 2.280 2.280 2.280 2.280 0 +0.04(+1.79%)
Mar 14, 2014 2.240 2.240 2.240 0 -0.05(-2.18%)
Mar 11, 2014 2.290 2.290 2.290 0 +0.00(+0.00%)
Mar 04, 2014 2.290 2.290 2.290 0 +0.09(+4.09%)
Feb 20, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Feb 11, 2014 2.150 2.150 2.150 2.150 554 -0.12(-5.29%)
Feb 10, 2014 2.270 2.270 2.270 2.270 1,030 +0.02(+0.89%)
Feb 07, 2014 2.200 2.300 2.200 2.250 0 +0.09(+4.17%)
Feb 06, 2014 2.160 2.160 2.160 2.160 225 -0.04(-1.82%)
Feb 05, 2014 2.200 2.200 2.200 2.200 100 +0.04(+1.85%)
Feb 04, 2014 2.140 2.240 2.140 2.160 5,225 +0.02(+0.93%)
Jan 31, 2014 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Jan 30, 2014 2.000 2.100 2.000 2.100 2,150 +0.18(+9.38%)
Jan 28, 2014 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 27, 2014 1.920 1.920 1.920 1.920 1,300 +0.17(+9.71%)
Jan 24, 2014 1.750 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 14, 2014 1.700 1.700 1.700 0 -0.20(-10.53%)
Jan 08, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.