Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.11 23.32 23.00 23.00 859,906 -0.06(-0.26%)
Mar 27, 2013 22.68 23.12 22.65 23.06 645,348 +0.19(+0.83%)
Mar 26, 2013 22.96 23.14 22.73 22.87 653,100 +0.02(+0.09%)
Mar 25, 2013 23.10 23.19 22.69 22.85 928,592 -0.18(-0.78%)
Mar 22, 2013 22.82 23.10 22.70 23.03 684,495 +0.36(+1.59%)
Mar 21, 2013 23.28 23.28 22.61 22.67 1,208,057 -0.72(-3.08%)
Mar 20, 2013 22.85 23.45 22.85 23.39 863,856 +0.75(+3.31%)
Mar 19, 2013 22.81 23.01 22.44 22.64 898,748 -0.10(-0.44%)
Mar 18, 2013 22.45 22.86 22.38 22.74 640,510 -0.05(-0.22%)
Mar 15, 2013 22.66 22.80 22.50 22.79 1,015,007 +0.06(+0.26%)
Mar 14, 2013 22.90 22.91 22.63 22.73 760,269 -0.06(-0.26%)
Mar 13, 2013 22.72 22.95 22.46 22.79 859,853 +0.13(+0.57%)
Mar 12, 2013 22.81 22.99 22.62 22.66 966,839 -0.16(-0.70%)
Mar 11, 2013 22.12 22.93 22.11 22.82 1,759,422 +0.58(+2.61%)
Mar 08, 2013 22.43 22.45 21.80 22.24 1,738,139 -0.04(-0.18%)
Mar 07, 2013 22.30 22.61 21.64 22.28 3,757,630 -0.96(-4.13%)
Mar 06, 2013 23.42 23.67 22.91 23.24 2,096,614 -0.04(-0.17%)
Mar 05, 2013 22.94 23.28 22.90 23.28 1,037,908 +0.42(+1.84%)
Mar 04, 2013 22.57 22.86 22.39 22.86 895,513 +0.31(+1.37%)
Mar 01, 2013 22.22 22.65 22.09 22.55 842,417 +0.08(+0.36%)
Feb 28, 2013 22.23 22.66 22.01 22.47 880,850 +0.36(+1.63%)
Feb 27, 2013 21.64 22.35 21.64 22.11 1,141,930 +0.50(+2.31%)
Feb 26, 2013 21.51 21.91 21.36 21.61 1,195,930 +0.22(+1.03%)
Feb 25, 2013 22.44 22.52 21.38 21.39 1,060,349 -0.94(-4.21%)
Feb 22, 2013 22.28 22.37 21.94 22.33 1,218,278 +0.24(+1.09%)
Feb 21, 2013 22.04 22.30 21.66 22.09 1,519,093 +0.00(+0.00%)
Feb 20, 2013 22.87 22.91 22.03 22.09 1,169,968 -0.70(-3.07%)
Feb 19, 2013 22.64 22.90 22.37 22.79 1,307,193 +0.29(+1.29%)
Feb 15, 2013 22.68 22.90 22.30 22.50 988,713 -0.17(-0.75%)
Feb 14, 2013 22.47 22.78 22.47 22.67 609,695 +0.09(+0.40%)
Feb 13, 2013 22.68 22.75 22.40 22.58 928,619 -0.18(-0.79%)
Feb 12, 2013 22.38 22.77 22.33 22.76 1,426,282 +0.35(+1.56%)
Feb 11, 2013 22.23 22.43 22.19 22.41 756,897 +0.16(+0.72%)
Feb 08, 2013 22.17 22.40 22.13 22.25 488,676 +0.10(+0.45%)
Feb 07, 2013 22.46 22.54 21.94 22.15 639,610 -0.34(-1.51%)
Feb 06, 2013 22.19 22.66 22.18 22.49 983,194 +0.60(+2.74%)
Feb 04, 2013 21.76 21.97 21.67 21.89 1,485,279 +0.00(+0.00%)
Feb 01, 2013 21.84 22.06 21.63 21.89 1,178,708 +0.20(+0.92%)
Jan 31, 2013 21.84 21.96 21.60 21.69 1,122,462 -0.18(-0.82%)
Jan 30, 2013 21.71 21.99 21.66 21.87 1,188,191 +0.16(+0.74%)
Jan 29, 2013 21.84 21.94 21.56 21.71 715,383 -0.21(-0.96%)
Jan 28, 2013 22.06 22.06 21.51 21.92 1,411,605 -0.15(-0.68%)
Jan 25, 2013 21.99 22.24 21.96 22.07 930,286 +0.25(+1.15%)
Jan 24, 2013 21.89 22.12 21.69 21.82 1,002,271 -0.03(-0.14%)
Jan 23, 2013 21.90 22.05 21.80 21.85 717,653 -0.10(-0.46%)
Jan 22, 2013 22.09 22.15 21.80 21.95 696,986 -0.07(-0.32%)
Jan 18, 2013 21.76 22.02 21.70 22.02 988,716 +0.23(+1.06%)
Jan 17, 2013 21.30 21.98 21.27 21.79 1,837,380 +0.54(+2.54%)
Jan 16, 2013 21.63 21.66 21.22 21.25 917,089 -0.36(-1.67%)
Jan 15, 2013 20.70 21.63 20.70 21.61 2,028,217 +0.76(+3.65%)
Jan 14, 2013 20.72 21.01 20.53 20.85 1,879,514 +0.06(+0.29%)
Jan 11, 2013 20.80 20.87 20.43 20.79 1,677,882 +0.03(+0.14%)
Jan 10, 2013 20.87 20.87 20.48 20.76 1,186,955 +0.00(+0.00%)
Jan 09, 2013 20.63 20.86 20.54 20.76 1,244,687 +0.25(+1.22%)
Jan 08, 2013 20.36 20.60 20.20 20.51 824,596 +0.13(+0.64%)
Jan 07, 2013 20.59 20.59 20.22 20.38 905,029 -0.29(-1.40%)
Jan 04, 2013 20.52 20.84 20.49 20.67 972,444 +0.32(+1.57%)
Jan 03, 2013 20.25 20.92 20.16 20.35 2,945,023 +0.35(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.