Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.910 6.007 5.845 5.971 353,005 +0.08(+1.30%)
Mar 29, 2007 5.955 5.971 5.853 5.894 478,337 -0.02(-0.34%)
Mar 28, 2007 5.987 6.007 5.878 5.914 393,299 -0.09(-1.55%)
Mar 27, 2007 6.027 6.036 5.983 6.007 234,842 +0.00(+0.00%)
Mar 26, 2007 5.906 6.104 5.886 6.007 520,609 +0.11(+1.92%)
Mar 23, 2007 5.866 5.942 5.821 5.894 468,944 +0.05(+0.90%)
Mar 22, 2007 5.740 5.890 5.724 5.841 660,773 +0.16(+2.85%)
Mar 21, 2007 5.506 5.724 5.485 5.680 566,589 +0.18(+3.24%)
Mar 20, 2007 5.235 5.542 5.036 5.502 1,219,205 +0.13(+2.41%)
Mar 19, 2007 5.542 5.546 5.315 5.372 1,115,379 -0.15(-2.78%)
Mar 16, 2007 5.611 5.621 5.502 5.526 448,673 -0.08(-1.44%)
Mar 15, 2007 5.655 5.659 5.562 5.607 289,969 +0.05(+0.87%)
Mar 14, 2007 5.619 5.655 5.502 5.558 292,935 -0.01(-0.22%)
Mar 13, 2007 5.663 5.704 5.570 5.570 382,917 -0.09(-1.64%)
Mar 12, 2007 5.655 5.671 5.623 5.663 281,564 -0.01(-0.14%)
Mar 09, 2007 5.684 5.708 5.643 5.671 381,187 +0.03(+0.50%)
Mar 08, 2007 5.740 5.740 5.627 5.643 428,897 -0.09(-1.55%)
Mar 07, 2007 5.760 5.825 5.676 5.732 396,513 +0.04(+0.64%)
Mar 06, 2007 5.655 5.712 5.582 5.696 473,640 +0.07(+1.29%)
Mar 05, 2007 5.724 5.829 5.582 5.623 603,175 -0.26(-4.47%)
Mar 02, 2007 5.894 5.906 5.825 5.886 284,530 -0.01(-0.21%)
Mar 01, 2007 5.906 5.967 5.764 5.898 244,483 -0.08(-1.29%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,212 +0.04(+0.75%)
Feb 27, 2007 6.027 6.052 4.591 5.930 1,272,353 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,655 -0.05(-0.79%)
Feb 23, 2007 6.165 6.209 6.092 6.141 493,911 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,540 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,124 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,266 -0.10(-1.60%)
Feb 16, 2007 6.116 6.174 6.048 6.084 849,389 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,160 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,752 -0.00(-0.07%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,124 +0.04(+0.72%)
Feb 12, 2007 6.209 6.286 6.137 6.185 331,289 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,117 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,633 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,984 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,006 -0.03(-0.44%)
Feb 05, 2007 6.315 6.387 6.315 6.367 222,977 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,452 -0.04(-0.70%)
Feb 01, 2007 6.371 6.452 6.365 6.396 283,294 -0.04(-0.57%)
Jan 31, 2007 6.468 6.468 6.371 6.432 350,039 +0.02(+0.25%)
Jan 30, 2007 6.319 6.436 6.319 6.416 282,553 +0.10(+1.54%)
Jan 29, 2007 6.396 6.396 6.303 6.319 353,253 -0.06(-0.95%)
Jan 26, 2007 6.371 6.400 6.234 6.379 414,312 +0.05(+0.77%)
Jan 25, 2007 6.412 6.432 6.266 6.331 354,241 -0.04(-0.57%)
Jan 24, 2007 6.444 6.444 6.311 6.367 421,481 -0.05(-0.82%)
Jan 23, 2007 6.387 6.452 6.351 6.420 364,377 +0.11(+1.73%)
Jan 22, 2007 6.339 6.351 6.270 6.311 665,964 -0.03(-0.45%)
Jan 19, 2007 6.193 6.371 6.169 6.339 558,431 +0.14(+2.22%)
Jan 18, 2007 6.226 6.230 6.149 6.201 308,756 -0.02(-0.39%)
Jan 17, 2007 6.230 6.238 6.149 6.226 405,412 +0.06(+0.92%)
Jan 16, 2007 6.230 6.243 6.129 6.169 518,631 -0.06(-0.97%)
Jan 12, 2007 6.209 6.266 6.149 6.230 807,859 -0.00(-0.06%)
Jan 11, 2007 6.286 6.294 6.209 6.234 348,061 -0.04(-0.58%)
Jan 10, 2007 6.161 6.298 6.161 6.270 453,617 +0.02(+0.32%)
Jan 09, 2007 6.282 6.307 6.088 6.250 664,234 -0.04(-0.71%)
Jan 08, 2007 6.209 6.351 6.169 6.294 776,217 +0.10(+1.63%)
Jan 05, 2007 6.181 6.270 5.971 6.193 1,088,434 -0.05(-0.84%)
Jan 04, 2007 6.444 6.460 6.169 6.246 809,836 -0.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.