Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.662 8.913 8.600 8.662 48,773 +0.03(+0.30%)
Mar 30, 2020 8.584 8.662 8.445 8.636 49,097 +0.23(+2.78%)
Mar 27, 2020 8.428 8.662 8.368 8.402 41,214 -0.10(-1.22%)
Mar 26, 2020 8.437 8.792 8.437 8.506 158,922 -0.03(-0.41%)
Mar 25, 2020 8.012 8.785 8.012 8.541 73,891 +0.36(+4.34%)
Mar 24, 2020 7.744 8.212 7.744 8.186 84,454 +0.54(+7.02%)
Mar 23, 2020 7.753 7.796 7.579 7.649 139,078 -0.25(-3.18%)
Mar 20, 2020 7.986 8.526 7.796 7.900 190,602 +0.15(+1.90%)
Mar 19, 2020 7.969 7.991 7.588 7.753 284,966 -0.32(-3.91%)
Mar 18, 2020 8.186 8.186 7.570 8.068 190,953 -0.12(-1.43%)
Mar 17, 2020 8.168 8.203 7.995 8.186 203,078 +0.10(+1.18%)
Mar 16, 2020 8.099 8.419 8.064 8.090 89,240 -0.11(-1.37%)
Mar 13, 2020 8.324 8.419 8.155 8.203 86,584 +0.13(+1.61%)
Mar 12, 2020 7.995 8.290 7.900 8.073 144,222 -0.77(-8.75%)
Mar 11, 2020 8.985 8.994 8.752 8.847 90,268 -0.11(-1.25%)
Mar 10, 2020 9.227 9.227 8.959 8.959 52,228 -0.13(-1.43%)
Mar 09, 2020 9.313 9.313 8.959 9.089 70,051 -0.18(-1.96%)
Mar 06, 2020 9.331 9.331 9.244 9.270 37,270 -0.06(-0.65%)
Mar 05, 2020 9.383 9.452 9.322 9.331 26,746 +0.01(+0.09%)
Mar 04, 2020 9.452 9.460 9.240 9.322 62,664 -0.16(-1.64%)
Mar 03, 2020 9.409 9.486 9.372 9.478 47,416 +0.12(+1.29%)
Mar 02, 2020 9.028 9.391 9.028 9.357 64,364 +0.33(+3.64%)
Feb 28, 2020 9.046 9.193 9.028 9.028 60,187 -0.32(-3.42%)
Feb 27, 2020 9.383 9.383 9.305 9.348 41,512 +0.03(+0.28%)
Feb 26, 2020 9.331 9.374 9.288 9.322 36,522 -0.02(-0.19%)
Feb 25, 2020 9.486 9.486 9.339 9.339 45,331 -0.11(-1.19%)
Feb 24, 2020 9.434 9.461 9.426 9.452 37,574 +0.03(+0.27%)
Feb 21, 2020 9.417 9.426 9.378 9.426 31,251 +0.01(+0.09%)
Feb 20, 2020 9.400 9.417 9.374 9.417 46,268 +0.04(+0.41%)
Feb 19, 2020 9.357 9.409 9.348 9.378 41,157 +0.05(+0.51%)
Feb 18, 2020 9.409 9.409 9.279 9.331 44,750 -0.07(-0.74%)
Feb 14, 2020 9.348 9.409 9.331 9.400 79,286 +0.11(+1.21%)
Feb 13, 2020 9.331 9.331 9.270 9.288 37,763 -0.00(-0.01%)
Feb 12, 2020 9.315 9.341 9.272 9.289 30,049 +0.01(+0.09%)
Feb 11, 2020 9.315 9.332 9.272 9.280 44,918 -0.02(-0.19%)
Feb 10, 2020 9.306 9.341 9.272 9.297 65,047 +0.00(+0.00%)
Feb 07, 2020 9.332 9.349 9.272 9.297 43,751 +0.03(+0.28%)
Feb 06, 2020 9.272 9.323 9.272 9.272 20,211 -0.03(-0.28%)
Feb 05, 2020 9.323 9.323 9.272 9.297 13,872 +0.02(+0.19%)
Feb 04, 2020 9.306 9.323 9.263 9.280 29,718 -0.03(-0.37%)
Feb 03, 2020 9.323 9.323 9.263 9.315 21,675 +0.00(+0.02%)
Jan 31, 2020 9.306 9.323 9.263 9.313 45,028 +0.08(+0.82%)
Jan 30, 2020 9.349 9.375 9.220 9.237 63,960 -0.10(-1.11%)
Jan 29, 2020 9.349 9.349 9.315 9.341 43,507 +0.03(+0.37%)
Jan 28, 2020 9.220 9.306 9.220 9.306 29,636 +0.04(+0.47%)
Jan 27, 2020 9.263 9.276 9.177 9.263 72,664 +0.00(+0.00%)
Jan 24, 2020 9.220 9.263 9.160 9.263 48,858 +0.10(+1.13%)
Jan 23, 2020 9.263 9.263 9.160 9.160 38,442 +0.00(+0.00%)
Jan 22, 2020 9.168 9.220 9.160 9.160 22,819 -0.01(-0.09%)
Jan 21, 2020 9.263 9.263 9.168 9.168 52,638 -0.09(-1.02%)
Jan 17, 2020 9.203 9.272 9.193 9.263 61,391 +0.02(+0.19%)
Jan 16, 2020 9.254 9.254 9.177 9.246 31,880 +0.03(+0.37%)
Jan 15, 2020 9.254 9.254 9.203 9.211 46,561 -0.04(-0.47%)
Jan 14, 2020 9.246 9.254 9.226 9.254 36,856 +0.08(+0.83%)
Jan 13, 2020 9.118 9.178 9.075 9.178 25,560 +0.06(+0.66%)
Jan 10, 2020 9.092 9.118 9.066 9.118 31,418 +0.03(+0.28%)
Jan 09, 2020 9.178 9.178 9.036 9.092 127,663 -0.13(-1.40%)
Jan 08, 2020 9.195 9.221 9.152 9.221 60,374 +0.04(+0.47%)
Jan 07, 2020 9.127 9.178 9.127 9.178 34,794 +0.13(+1.42%)
Jan 06, 2020 9.152 9.170 9.032 9.049 48,112 -0.08(-0.85%)
Jan 03, 2020 9.127 9.144 9.118 9.127 20,363 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.