Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.202 8.209 8.159 8.202 70,312 +0.06(+0.73%)
Mar 30, 2016 8.090 8.209 8.075 8.142 90,456 +0.06(+0.74%)
Mar 29, 2016 8.030 8.097 8.030 8.082 71,101 +0.05(+0.65%)
Mar 28, 2016 8.097 8.097 8.030 8.030 48,555 -0.07(-0.83%)
Mar 24, 2016 8.097 8.097 8.097 8.097 46,631 +0.00(+0.00%)
Mar 23, 2016 8.045 8.097 8.037 8.097 76,663 +0.05(+0.65%)
Mar 22, 2016 7.985 8.052 7.985 8.045 39,620 +0.05(+0.65%)
Mar 21, 2016 8.023 8.023 7.993 7.993 61,368 -0.03(-0.37%)
Mar 18, 2016 8.045 8.060 8.000 8.023 44,220 +0.00(+0.00%)
Mar 17, 2016 8.105 8.105 8.008 8.023 59,501 -0.08(-1.01%)
Mar 16, 2016 8.090 8.120 8.067 8.105 45,177 -0.05(-0.64%)
Mar 15, 2016 8.157 8.157 8.120 8.157 47,118 -0.02(-0.27%)
Mar 14, 2016 8.164 8.187 8.120 8.179 45,853 +0.05(+0.64%)
Mar 11, 2016 8.149 8.149 8.112 8.127 50,648 -0.02(-0.19%)
Mar 10, 2016 8.128 8.143 8.106 8.143 60,574 +0.01(+0.18%)
Mar 09, 2016 8.113 8.128 8.098 8.128 52,475 +0.01(+0.09%)
Mar 08, 2016 8.106 8.150 8.091 8.120 104,813 -0.01(-0.09%)
Mar 07, 2016 8.076 8.128 8.068 8.128 25,027 +0.03(+0.37%)
Mar 04, 2016 8.165 8.165 8.076 8.098 32,108 -0.07(-0.91%)
Mar 03, 2016 8.046 8.172 8.039 8.172 109,128 +0.13(+1.56%)
Mar 02, 2016 8.031 8.061 8.016 8.047 90,780 -0.01(-0.18%)
Mar 01, 2016 8.016 8.076 7.979 8.062 100,909 +0.04(+0.47%)
Feb 29, 2016 7.964 8.031 7.920 8.024 46,722 +0.09(+1.12%)
Feb 26, 2016 7.994 7.994 7.920 7.934 91,528 -0.06(-0.73%)
Feb 25, 2016 7.994 8.016 7.979 7.992 41,660 -0.01(-0.11%)
Feb 24, 2016 8.046 8.061 7.987 8.001 84,811 -0.04(-0.55%)
Feb 23, 2016 8.001 8.046 7.972 8.046 103,029 +0.04(+0.46%)
Feb 22, 2016 8.068 8.068 8.009 8.009 72,478 -0.06(-0.74%)
Feb 19, 2016 8.039 8.091 8.036 8.068 23,775 +0.03(+0.37%)
Feb 18, 2016 7.987 8.046 7.979 8.039 70,432 +0.02(+0.28%)
Feb 17, 2016 8.024 8.046 7.987 8.016 64,594 -0.06(-0.74%)
Feb 16, 2016 8.061 8.076 7.957 8.076 86,179 +0.07(+0.93%)
Feb 12, 2016 8.187 8.001 8.001 8.001 76,248 -0.21(-2.54%)
Feb 11, 2016 8.202 8.247 8.165 8.210 90,702 +0.03(+0.33%)
Feb 10, 2016 8.239 8.239 8.172 8.183 63,790 -0.04(-0.52%)
Feb 09, 2016 8.188 8.225 8.159 8.225 56,669 +0.04(+0.45%)
Feb 08, 2016 8.151 8.188 8.107 8.188 72,093 +0.00(+0.00%)
Feb 05, 2016 8.136 8.188 8.136 8.188 75,507 +0.04(+0.45%)
Feb 04, 2016 8.107 8.151 8.103 8.151 24,444 +0.04(+0.46%)
Feb 03, 2016 8.077 8.136 8.070 8.114 47,296 +0.04(+0.46%)
Feb 02, 2016 8.047 8.084 8.040 8.077 61,321 +0.01(+0.18%)
Feb 01, 2016 8.040 8.062 8.018 8.062 43,923 +0.01(+0.18%)
Jan 29, 2016 8.003 8.047 8.003 8.047 60,661 +0.04(+0.56%)
Jan 28, 2016 8.040 8.040 7.981 8.003 41,027 +0.00(+0.00%)
Jan 27, 2016 7.996 8.025 7.988 8.003 77,769 -0.01(-0.18%)
Jan 26, 2016 8.040 8.040 7.929 8.018 119,151 -0.01(-0.09%)
Jan 25, 2016 8.033 8.052 8.018 8.025 34,259 +0.01(+0.19%)
Jan 22, 2016 8.010 8.018 8.003 8.010 31,913 +0.01(+0.09%)
Jan 21, 2016 8.010 8.010 7.996 8.003 34,925 +0.00(+0.00%)
Jan 20, 2016 8.062 8.062 7.929 8.003 55,158 -0.06(-0.74%)
Jan 19, 2016 8.070 8.077 8.010 8.062 55,181 -0.01(-0.09%)
Jan 15, 2016 7.951 8.070 8.070 8.070 80,160 +0.15(+1.87%)
Jan 14, 2016 7.929 8.018 7.862 7.921 68,502 +0.00(+0.00%)
Jan 13, 2016 7.988 7.990 7.899 7.921 53,850 -0.05(-0.57%)
Jan 12, 2016 7.930 7.967 7.863 7.967 71,330 +0.07(+0.84%)
Jan 11, 2016 7.952 7.952 7.885 7.900 61,818 -0.05(-0.65%)
Jan 08, 2016 7.974 7.974 7.952 7.952 31,153 -0.01(-0.19%)
Jan 07, 2016 7.974 8.011 7.915 7.967 80,659 +0.00(+0.00%)
Jan 06, 2016 8.040 8.085 7.959 7.967 86,460 -0.07(-0.83%)
Jan 05, 2016 7.996 8.048 7.989 8.033 66,952 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.