Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 57.45 57.92 57.17 57.62 1,585,000 +0.46(+0.80%)
Mar 30, 2006 56.76 57.32 56.76 57.16 1,243,700 -0.02(-0.03%)
Mar 29, 2006 56.85 57.40 56.63 57.18 1,334,700 +0.54(+0.95%)
Mar 28, 2006 56.39 57.08 56.35 56.64 1,063,600 -0.35(-0.61%)
Mar 27, 2006 57.39 57.49 56.88 56.99 967,200 -0.40(-0.70%)
Mar 24, 2006 56.68 57.53 56.50 57.39 1,222,900 +0.75(+1.32%)
Mar 23, 2006 56.27 56.74 56.12 56.64 1,287,400 +0.07(+0.12%)
Mar 22, 2006 56.50 56.85 56.40 56.57 1,615,800 -0.18(-0.32%)
Mar 21, 2006 57.25 57.25 56.75 56.75 1,705,600 -0.38(-0.67%)
Mar 20, 2006 56.91 58.21 56.91 57.13 2,174,300 -1.13(-1.94%)
Mar 17, 2006 59.35 59.35 58.05 58.26 2,213,200 -0.79(-1.34%)
Mar 16, 2006 58.86 59.57 58.09 59.05 2,313,100 +0.20(+0.34%)
Mar 15, 2006 56.11 59.40 56.11 58.85 3,586,100 +2.43(+4.31%)
Mar 14, 2006 55.36 56.60 55.07 56.42 1,315,700 +1.07(+1.93%)
Mar 13, 2006 54.95 55.44 54.90 55.35 949,500 +0.45(+0.82%)
Mar 10, 2006 54.70 55.10 54.67 54.90 1,841,400 +0.01(+0.02%)
Mar 09, 2006 54.94 55.11 54.70 54.89 1,645,800 -0.05(-0.09%)
Mar 08, 2006 54.03 54.99 54.03 54.94 1,206,600 -0.01(-0.02%)
Mar 07, 2006 54.50 54.95 54.50 54.95 1,154,000 +0.40(+0.73%)
Mar 06, 2006 54.48 54.98 54.35 54.55 1,165,300 +0.12(+0.22%)
Mar 03, 2006 53.86 54.95 53.77 54.43 1,096,600 +0.11(+0.20%)
Mar 02, 2006 54.00 54.46 53.49 54.32 1,253,000 +0.04(+0.07%)
Mar 01, 2006 53.34 54.28 53.06 54.28 1,644,800 +1.19(+2.24%)
Feb 28, 2006 54.31 54.34 53.08 53.09 2,040,800 -1.22(-2.25%)
Feb 27, 2006 54.32 54.59 54.18 54.31 899,400 +0.00(+0.00%)
Feb 24, 2006 54.21 54.46 53.77 54.31 1,077,300 +0.20(+0.37%)
Feb 23, 2006 54.72 54.73 53.94 54.11 1,257,700 -0.61(-1.11%)
Feb 22, 2006 54.68 55.11 54.37 54.72 1,259,800 +0.37(+0.68%)
Feb 21, 2006 54.76 54.86 54.24 54.35 1,196,300 -0.41(-0.75%)
Feb 17, 2006 55.00 55.01 54.60 54.76 1,444,800 -0.24(-0.44%)
Feb 16, 2006 54.37 55.30 54.09 55.00 1,758,100 +0.43(+0.79%)
Feb 15, 2006 53.26 54.96 53.26 54.57 1,519,300 +0.41(+0.76%)
Feb 14, 2006 53.15 54.30 52.80 54.16 1,605,600 +0.78(+1.46%)
Feb 13, 2006 53.63 53.66 53.25 53.38 1,506,000 -0.05(-0.09%)
Feb 10, 2006 53.35 53.88 52.76 53.43 2,423,400 -0.02(-0.04%)
Feb 09, 2006 52.48 53.60 52.29 53.45 2,443,400 +0.98(+1.87%)
Feb 08, 2006 51.39 52.88 51.39 52.47 2,100,100 +0.82(+1.59%)
Feb 07, 2006 51.40 51.95 51.01 51.65 1,639,600 -0.11(-0.21%)
Feb 06, 2006 51.64 51.93 51.16 51.76 979,200 -0.08(-0.15%)
Feb 03, 2006 50.85 52.29 50.80 51.84 2,484,000 +0.54(+1.05%)
Feb 02, 2006 51.00 51.51 50.23 51.30 2,327,700 -0.06(-0.12%)
Feb 01, 2006 50.60 51.50 50.50 51.36 2,309,600 +0.32(+0.63%)
Jan 31, 2006 51.25 51.54 50.47 51.04 2,948,700 -0.51(-0.99%)
Jan 30, 2006 51.45 51.80 51.25 51.55 2,042,500 +0.48(+0.94%)
Jan 27, 2006 50.99 51.35 50.76 51.07 1,865,200 +0.47(+0.93%)
Jan 26, 2006 49.02 50.77 49.02 50.60 2,579,800 +0.81(+1.63%)
Jan 25, 2006 49.65 50.37 49.41 49.79 2,515,400 -0.32(-0.64%)
Jan 24, 2006 50.06 50.25 49.60 50.11 2,188,800 +0.48(+0.97%)
Jan 23, 2006 49.35 50.36 49.10 49.63 1,883,900 +0.29(+0.59%)
Jan 20, 2006 49.39 50.06 49.25 49.34 2,247,100 -0.93(-1.85%)
Jan 19, 2006 49.67 50.28 49.47 50.27 2,078,000 +0.60(+1.21%)
Jan 18, 2006 49.64 50.26 49.38 49.67 2,160,400 -0.33(-0.66%)
Jan 17, 2006 48.90 51.01 48.80 50.00 4,443,300 +2.05(+4.28%)
Jan 13, 2006 47.00 48.04 46.78 47.95 3,397,500 +0.89(+1.89%)
Jan 12, 2006 49.85 49.85 46.37 47.06 6,341,400 -1.84(-3.76%)
Jan 11, 2006 49.90 50.05 48.85 48.90 2,843,900 -0.38(-0.77%)
Jan 10, 2006 51.00 51.05 49.13 49.28 4,122,200 -2.27(-4.40%)
Jan 09, 2006 51.71 52.12 51.39 51.55 2,139,000 -0.90(-1.72%)
Jan 06, 2006 51.98 52.53 51.48 52.45 1,406,000 +0.87(+1.69%)
Jan 05, 2006 52.48 52.48 51.43 51.58 1,083,900 -0.05(-0.10%)
Jan 04, 2006 51.73 52.16 51.59 51.63 1,276,600 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.