Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.568 9.568 9.568 0 -0.02(-0.24%)
Mar 28, 2018 9.553 9.614 9.523 9.591 92,405 +0.04(+0.39%)
Mar 27, 2018 9.546 9.553 9.508 9.553 86,377 +0.02(+0.24%)
Mar 26, 2018 9.493 9.538 9.493 9.531 66,819 -0.01(-0.08%)
Mar 23, 2018 9.531 9.538 9.483 9.538 81,983 +0.01(+0.08%)
Mar 22, 2018 9.455 9.538 9.455 9.531 138,831 +0.07(+0.72%)
Mar 21, 2018 9.425 9.478 9.417 9.463 116,410 +0.01(+0.08%)
Mar 20, 2018 9.478 9.508 9.440 9.455 194,789 -0.08(-0.87%)
Mar 19, 2018 9.561 9.576 9.515 9.538 191,528 -0.06(-0.63%)
Mar 16, 2018 9.561 9.606 9.561 9.598 93,337 -0.01(-0.08%)
Mar 15, 2018 9.629 9.629 9.583 9.606 170,396 -0.05(-0.55%)
Mar 14, 2018 9.606 9.659 9.561 9.659 120,676 +0.03(+0.30%)
Mar 13, 2018 9.578 9.638 9.578 9.630 103,711 +0.04(+0.39%)
Mar 12, 2018 9.585 9.630 9.547 9.593 163,854 -0.05(-0.47%)
Mar 09, 2018 9.653 9.668 9.623 9.638 160,104 -0.04(-0.39%)
Mar 08, 2018 9.705 9.713 9.668 9.675 80,253 -0.04(-0.39%)
Mar 07, 2018 9.720 9.713 50,028 -0.02(-0.15%)
Mar 06, 2018 9.683 9.728 9.683 9.728 61,016 +0.02(+0.15%)
Mar 05, 2018 9.728 9.758 9.690 9.713 88,016 +0.01(+0.08%)
Mar 02, 2018 9.743 9.743 9.653 9.705 160,426 -0.06(-0.62%)
Mar 01, 2018 9.720 9.775 9.720 9.765 97,539 -0.02(-0.15%)
Feb 28, 2018 9.773 9.788 9.743 9.780 50,450 -0.01(-0.08%)
Feb 27, 2018 9.773 9.818 9.758 9.788 103,195 +0.00(+0.00%)
Feb 26, 2018 9.803 9.803 9.773 9.788 70,309 +0.04(+0.39%)
Feb 23, 2018 9.713 9.780 9.713 9.750 80,689 +0.02(+0.23%)
Feb 22, 2018 9.713 9.752 9.698 9.728 115,409 -0.04(-0.38%)
Feb 21, 2018 9.795 9.803 9.735 9.765 33,777 -0.02(-0.23%)
Feb 20, 2018 9.818 9.840 9.758 9.788 75,724 -0.03(-0.31%)
Feb 16, 2018 9.818 9.818 9.818 0 -0.04(-0.38%)
Feb 15, 2018 9.840 9.863 9.833 9.855 78,170 -0.03(-0.30%)
Feb 14, 2018 9.870 9.923 9.870 9.886 44,270 -0.01(-0.13%)
Feb 13, 2018 9.868 9.928 9.868 9.898 42,693 +0.01(+0.15%)
Feb 12, 2018 9.883 9.913 9.867 9.883 35,739 -0.01(-0.08%)
Feb 09, 2018 9.898 9.904 9.831 9.890 76,857 -0.04(-0.38%)
Feb 08, 2018 9.965 9.980 9.898 9.928 45,723 -0.09(-0.90%)
Feb 07, 2018 9.980 10.05 9.935 10.02 119,663 +0.06(+0.60%)
Feb 06, 2018 9.890 9.988 9.884 9.958 119,329 +0.04(+0.44%)
Feb 05, 2018 9.958 9.958 9.898 9.914 57,605 -0.03(-0.29%)
Feb 02, 2018 9.928 9.950 9.928 9.943 98,752 -0.04(-0.37%)
Feb 01, 2018 9.965 10.00 9.950 9.980 149,279 +0.04(+0.38%)
Jan 31, 2018 9.950 9.950 9.890 9.943 110,103 +0.01(+0.08%)
Jan 30, 2018 9.950 9.958 9.898 9.935 100,803 -0.01(-0.15%)
Jan 29, 2018 10.03 10.03 9.905 9.950 199,545 -0.12(-1.19%)
Jan 26, 2018 10.07 10.08 10.03 10.07 136,308 -0.03(-0.33%)
Jan 25, 2018 10.12 10.12 10.08 10.10 140,917 -0.04(-0.41%)
Jan 24, 2018 10.17 10.17 10.14 10.14 41,219 -0.02(-0.22%)
Jan 23, 2018 10.17 10.20 10.16 10.17 82,318 +0.01(+0.15%)
Jan 22, 2018 10.14 10.17 10.14 10.15 44,665 -0.01(-0.15%)
Jan 19, 2018 10.17 10.17 10.14 10.17 22,033 +0.00(+0.00%)
Jan 18, 2018 10.17 10.17 10.16 10.17 41,631 -0.03(-0.29%)
Jan 17, 2018 10.20 10.20 10.18 10.20 67,258 +0.00(+0.00%)
Jan 16, 2018 10.20 10.20 10.19 10.20 62,166 +0.00(+0.00%)
Jan 12, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 11, 2018 10.26 10.26 10.18 10.20 146,491 -0.05(-0.52%)
Jan 10, 2018 10.23 10.23 10.20 10.25 84,321 -0.00(-0.04%)
Jan 09, 2018 10.29 10.31 10.25 10.25 100,513 -0.04(-0.36%)
Jan 08, 2018 10.28 10.31 10.28 10.29 43,968 -0.01(-0.15%)
Jan 05, 2018 10.30 10.32 10.30 10.31 30,974 +0.00(+0.00%)
Jan 04, 2018 10.33 10.33 10.30 10.31 28,683 -0.01(-0.07%)
Jan 03, 2018 10.28 10.32 10.28 10.31 35,077 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.