Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.05 (+0.45%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.947 8.947 8.915 8.922 9,079 +0.01(+0.07%)
Mar 30, 2015 8.922 8.954 8.915 8.915 8,718 -0.03(-0.29%)
Mar 27, 2015 8.909 8.954 8.909 8.941 16,152 +0.03(+0.36%)
Mar 26, 2015 8.896 8.928 8.883 8.909 26,701 -0.01(-0.07%)
Mar 25, 2015 8.934 8.941 8.915 8.915 13,195 -0.03(-0.29%)
Mar 24, 2015 8.967 8.967 8.915 8.941 17,695 -0.01(-0.14%)
Mar 23, 2015 8.909 8.973 8.902 8.954 32,708 +0.05(+0.51%)
Mar 20, 2015 8.812 8.909 8.806 8.909 21,959 +0.07(+0.75%)
Mar 19, 2015 8.877 8.877 8.793 8.843 11,650 -0.04(-0.45%)
Mar 18, 2015 8.767 8.909 8.767 8.883 56,295 +0.15(+1.69%)
Mar 17, 2015 8.735 8.741 8.709 8.735 33,559 -0.03(-0.29%)
Mar 16, 2015 8.767 8.768 8.741 8.761 32,680 -0.01(-0.07%)
Mar 13, 2015 8.812 8.812 8.761 8.767 21,339 -0.08(-0.87%)
Mar 12, 2015 8.793 8.844 8.786 8.844 24,431 +0.04(+0.44%)
Mar 11, 2015 8.825 8.838 8.786 8.806 34,149 +0.00(+0.04%)
Mar 10, 2015 8.815 8.828 8.777 8.803 22,160 +0.00(+0.00%)
Mar 09, 2015 8.796 8.809 8.783 8.803 23,611 +0.01(+0.07%)
Mar 06, 2015 8.790 8.803 8.771 8.796 34,535 -0.05(-0.58%)
Mar 05, 2015 8.841 8.860 8.796 8.847 31,564 +0.01(+0.14%)
Mar 04, 2015 8.854 8.886 8.828 8.835 45,757 -0.03(-0.29%)
Mar 03, 2015 8.841 8.905 8.841 8.860 66,558 +0.04(+0.51%)
Mar 02, 2015 8.892 8.892 8.796 8.815 26,147 -0.06(-0.65%)
Feb 27, 2015 8.809 8.873 8.809 8.873 28,213 +0.04(+0.51%)
Feb 26, 2015 8.867 8.867 8.809 8.828 16,000 -0.07(-0.79%)
Feb 25, 2015 8.892 8.899 8.835 8.899 25,717 +0.01(+0.07%)
Feb 24, 2015 8.822 8.892 8.803 8.892 36,600 +0.06(+0.73%)
Feb 23, 2015 8.809 8.867 8.806 8.828 18,355 +0.02(+0.22%)
Feb 20, 2015 8.828 8.854 8.796 8.809 14,286 +0.03(+0.36%)
Feb 19, 2015 8.751 8.803 8.751 8.777 30,258 -0.01(-0.07%)
Feb 18, 2015 8.675 8.783 8.636 8.783 29,190 +0.11(+1.25%)
Feb 17, 2015 8.745 8.751 8.649 8.675 34,714 -0.11(-1.24%)
Feb 13, 2015 8.783 8.783 8.783 8.783 7,185 +0.00(+0.00%)
Feb 12, 2015 8.815 8.815 8.783 8.783 2,518 -0.04(-0.51%)
Feb 11, 2015 8.867 8.867 8.809 8.828 23,666 -0.02(-0.20%)
Feb 10, 2015 8.903 8.903 8.820 8.845 43,621 -0.05(-0.57%)
Feb 09, 2015 8.865 8.928 8.839 8.896 100,453 +0.03(+0.36%)
Feb 06, 2015 8.890 8.903 8.865 8.865 21,427 -0.04(-0.50%)
Feb 05, 2015 8.916 8.928 8.896 8.909 27,807 -0.01(-0.14%)
Feb 04, 2015 8.935 8.954 8.884 8.922 45,476 -0.03(-0.36%)
Feb 03, 2015 9.005 9.005 8.941 8.954 14,277 -0.03(-0.35%)
Feb 02, 2015 8.941 9.018 8.928 8.986 56,562 +0.04(+0.50%)
Jan 30, 2015 8.896 8.960 8.896 8.941 59,382 +0.05(+0.57%)
Jan 29, 2015 8.909 8.916 8.884 8.890 23,230 +0.00(+0.00%)
Jan 28, 2015 8.865 8.890 8.852 8.890 39,298 +0.06(+0.65%)
Jan 27, 2015 8.814 8.845 8.808 8.833 19,001 +0.03(+0.29%)
Jan 26, 2015 8.814 8.833 8.794 8.807 12,118 +0.01(+0.07%)
Jan 23, 2015 8.807 8.826 8.801 8.801 15,847 +0.00(+0.00%)
Jan 22, 2015 8.807 8.833 8.794 8.801 21,307 +0.01(+0.07%)
Jan 21, 2015 8.845 8.845 8.794 8.794 9,170 -0.06(-0.65%)
Jan 20, 2015 8.833 8.852 8.814 8.852 29,632 +0.03(+0.36%)
Jan 16, 2015 8.858 9.018 8.820 8.820 75,999 -0.03(-0.36%)
Jan 15, 2015 8.794 8.852 8.794 8.852 58,484 +0.03(+0.36%)
Jan 14, 2015 8.814 8.820 8.801 8.820 14,863 +0.01(+0.07%)
Jan 13, 2015 8.807 8.820 8.769 8.814 43,571 +0.05(+0.60%)
Jan 12, 2015 8.716 8.761 8.716 8.761 42,382 +0.04(+0.46%)
Jan 09, 2015 8.691 8.735 8.672 8.721 30,989 +0.02(+0.20%)
Jan 08, 2015 8.685 8.710 8.679 8.704 8,430 +0.02(+0.22%)
Jan 07, 2015 8.691 8.723 8.672 8.685 20,860 +0.00(+0.00%)
Jan 06, 2015 8.627 8.691 8.627 8.685 23,985 +0.06(+0.74%)
Jan 05, 2015 8.621 8.621 8.570 8.621 16,736 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.