Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.642 8.676 8.625 8.671 21,785 +0.03(+0.33%)
Mar 27, 2013 8.579 8.642 8.579 8.642 22,278 +0.11(+1.28%)
Mar 26, 2013 8.636 8.705 8.498 8.533 62,761 -0.05(-0.60%)
Mar 25, 2013 8.567 8.671 8.533 8.584 37,294 -0.08(-0.93%)
Mar 22, 2013 8.711 8.780 8.636 8.665 30,811 +0.01(+0.07%)
Mar 21, 2013 8.717 8.733 8.613 8.659 19,225 -0.01(-0.07%)
Mar 20, 2013 8.573 8.688 8.550 8.665 19,164 +0.11(+1.34%)
Mar 19, 2013 8.504 8.579 8.469 8.550 33,373 +0.05(+0.61%)
Mar 18, 2013 8.475 8.573 8.389 8.498 44,610 +0.06(+0.75%)
Mar 15, 2013 8.441 8.481 8.349 8.435 61,673 -0.04(-0.45%)
Mar 14, 2013 8.573 8.579 8.446 8.473 49,395 -0.13(-1.56%)
Mar 13, 2013 8.688 8.688 8.492 8.607 41,182 -0.02(-0.25%)
Mar 12, 2013 8.566 8.645 8.526 8.629 29,607 +0.05(+0.60%)
Mar 11, 2013 8.697 8.697 8.577 8.577 53,462 -0.16(-1.83%)
Mar 08, 2013 8.898 8.898 8.737 8.737 25,320 -0.07(-0.84%)
Mar 07, 2013 8.869 8.869 8.789 8.812 14,881 -0.03(-0.39%)
Mar 06, 2013 8.852 8.875 8.817 8.846 18,899 +0.05(+0.52%)
Mar 05, 2013 8.840 8.846 8.789 8.800 7,707 -0.04(-0.45%)
Mar 04, 2013 8.863 8.863 8.789 8.840 24,077 +0.00(+0.00%)
Mar 01, 2013 8.863 8.880 8.812 8.840 26,947 -0.01(-0.12%)
Feb 28, 2013 8.858 8.863 8.802 8.851 14,811 -0.02(-0.27%)
Feb 27, 2013 8.858 8.875 8.818 8.875 17,006 +0.06(+0.71%)
Feb 26, 2013 8.886 8.886 8.800 8.812 28,467 -0.06(-0.71%)
Feb 25, 2013 8.886 8.886 8.760 8.875 41,893 +0.01(+0.06%)
Feb 22, 2013 8.892 8.892 8.783 8.869 33,661 +0.03(+0.39%)
Feb 21, 2013 8.875 8.886 8.835 8.835 13,605 +0.01(+0.06%)
Feb 20, 2013 8.875 8.875 8.829 8.829 10,484 -0.01(-0.06%)
Feb 19, 2013 8.875 8.875 8.817 8.835 9,341 -0.01(-0.13%)
Feb 15, 2013 8.875 8.875 8.800 8.846 13,984 +0.03(+0.30%)
Feb 14, 2013 8.898 8.898 8.812 8.819 11,228 -0.08(-0.88%)
Feb 13, 2013 8.943 8.943 8.892 8.898 7,663 +0.01(+0.10%)
Feb 12, 2013 8.913 8.919 8.888 8.888 7,677 +0.02(+0.24%)
Feb 11, 2013 8.890 8.907 8.862 8.867 12,258 -0.05(-0.51%)
Feb 08, 2013 8.953 8.953 8.896 8.913 15,120 +0.01(+0.06%)
Feb 07, 2013 8.941 8.947 8.890 8.907 21,934 +0.00(+0.00%)
Feb 06, 2013 8.867 8.919 8.867 8.907 13,557 +0.03(+0.39%)
Feb 04, 2013 8.913 8.936 8.873 8.873 50,579 +0.01(+0.13%)
Feb 01, 2013 8.919 8.936 8.862 8.862 28,102 +0.02(+0.19%)
Jan 31, 2013 8.896 8.896 8.833 8.845 15,908 -0.01(-0.06%)
Jan 30, 2013 8.827 8.890 8.827 8.850 29,392 +0.07(+0.84%)
Jan 29, 2013 8.879 8.896 8.776 8.776 19,916 -0.07(-0.77%)
Jan 28, 2013 8.930 8.987 8.845 8.845 18,454 -0.12(-1.33%)
Jan 25, 2013 8.981 8.993 8.947 8.964 9,196 +0.02(+0.25%)
Jan 24, 2013 9.004 9.027 8.941 8.941 20,244 -0.02(-0.25%)
Jan 23, 2013 8.964 8.993 8.930 8.964 12,160 +0.04(+0.45%)
Jan 22, 2013 8.976 8.987 8.924 8.924 15,824 -0.01(-0.06%)
Jan 18, 2013 9.004 9.004 8.919 8.930 9,889 -0.04(-0.44%)
Jan 17, 2013 8.890 8.993 8.890 8.970 37,860 +0.05(+0.58%)
Jan 16, 2013 8.936 8.936 8.833 8.919 37,125 -0.01(-0.06%)
Jan 15, 2013 8.924 8.924 8.902 8.924 23,729 -0.05(-0.57%)
Jan 14, 2013 8.976 8.998 8.930 8.976 12,041 +0.01(+0.06%)
Jan 11, 2013 9.055 9.067 8.948 8.970 28,411 -0.06(-0.68%)
Jan 10, 2013 8.963 9.037 8.963 9.031 21,783 +0.06(+0.70%)
Jan 09, 2013 9.037 9.037 8.934 8.968 42,209 -0.08(-0.88%)
Jan 08, 2013 9.014 9.048 9.003 9.048 25,805 +0.07(+0.76%)
Jan 07, 2013 8.991 8.997 8.912 8.980 29,313 +0.02(+0.25%)
Jan 04, 2013 8.957 8.968 8.895 8.957 14,231 +0.07(+0.77%)
Jan 03, 2013 8.861 8.912 8.821 8.889 23,205 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.