Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.618 6.618 6.532 6.584 29,551 +0.00(+0.00%)
Mar 28, 2002 6.618 6.618 6.532 6.584 628,758 -0.01(-0.22%)
Mar 27, 2002 6.561 6.599 6.561 6.599 6,287 +0.01(+0.22%)
Mar 26, 2002 6.618 6.623 6.584 6.584 9,850 +0.01(+0.22%)
Mar 25, 2002 6.623 6.637 6.541 6.570 39,821 -0.06(-0.94%)
Mar 22, 2002 6.680 6.699 6.599 6.632 1,928,192 -0.04(-0.57%)
Mar 21, 2002 6.656 6.747 6.637 6.670 19,072 -0.01(-0.14%)
Mar 20, 2002 6.732 6.785 6.680 6.680 38,773 -0.05(-0.71%)
Mar 19, 2002 6.804 6.813 6.728 6.728 17,186 -0.06(-0.91%)
Mar 18, 2002 6.818 6.895 6.790 6.790 46,318 -0.01(-0.14%)
Mar 15, 2002 6.823 6.823 6.799 6.799 16,557 -0.04(-0.56%)
Mar 14, 2002 6.880 6.880 6.823 6.837 18,233 -0.07(-0.97%)
Mar 13, 2002 6.890 6.914 6.890 6.904 1,047 -0.02(-0.34%)
Mar 12, 2002 6.909 6.928 6.904 6.928 5,658 +0.00(+0.07%)
Mar 11, 2002 6.971 6.971 6.923 6.923 15,090 -0.08(-1.16%)
Mar 08, 2002 7.062 7.071 7.004 7.004 15,509 -0.06(-0.81%)
Mar 07, 2002 7.066 7.066 7.062 7.062 3,562 -0.01(-0.20%)
Mar 06, 2002 7.090 7.090 7.062 7.076 5,868 +0.00(+0.07%)
Mar 05, 2002 7.071 7.104 7.066 7.071 5,658 +0.00(+0.00%)
Mar 04, 2002 7.095 7.095 7.066 7.071 7,545 -0.02(-0.27%)
Mar 01, 2002 7.095 7.095 7.090 7.090 3,772 -0.00(-0.07%)
Feb 28, 2002 7.100 7.109 7.062 7.095 21,168 -0.00(-0.07%)
Feb 27, 2002 7.038 7.100 7.038 7.100 10,688 +0.09(+1.22%)
Feb 26, 2002 7.081 7.114 7.014 7.014 46,528 -0.06(-0.81%)
Feb 25, 2002 7.028 7.071 7.028 7.071 6,287 +0.01(+0.14%)
Feb 22, 2002 7.038 7.062 7.033 7.062 9,850 +0.08(+1.09%)
Feb 21, 2002 7.014 7.038 6.985 6.985 28,294 -0.01(-0.20%)
Feb 20, 2002 7.028 7.028 7.000 7.000 3,143 -0.01(-0.14%)
Feb 19, 2002 7.000 7.042 6.966 7.009 22,635 +0.04(+0.62%)
Feb 18, 2002 6.985 6.995 6.966 6.966 10,479 +0.00(+0.00%)
Feb 15, 2002 6.985 6.995 6.966 6.966 10,479 -0.01(-0.21%)
Feb 14, 2002 6.961 6.980 6.961 6.980 8,593 +0.03(+0.48%)
Feb 13, 2002 6.918 6.961 6.918 6.947 6,077 -0.04(-0.61%)
Feb 12, 2002 6.933 6.995 6.933 6.990 14,251 +0.05(+0.69%)
Feb 11, 2002 6.942 6.980 6.918 6.942 14,461 +0.00(+0.00%)
Feb 08, 2002 6.933 6.966 6.933 6.942 4,401 +0.03(+0.41%)
Feb 07, 2002 6.966 6.976 6.904 6.914 33,533 -0.05(-0.75%)
Feb 06, 2002 6.875 6.966 6.875 6.966 12,575 +0.07(+1.04%)
Feb 05, 2002 6.937 6.937 6.890 6.895 13,203 -0.03(-0.41%)
Feb 04, 2002 6.918 6.937 6.904 6.923 4,191 +0.00(+0.07%)
Feb 01, 2002 6.971 6.971 6.904 6.918 16,766 -0.01(-0.14%)
Jan 31, 2002 6.952 6.966 6.928 6.928 12,155 -0.02(-0.34%)
Jan 30, 2002 6.852 6.952 6.852 6.952 16,347 +0.10(+1.46%)
Jan 29, 2002 6.923 6.923 6.847 6.852 30,809 -0.03(-0.42%)
Jan 28, 2002 6.899 6.980 6.880 6.880 29,132 -0.03(-0.41%)
Jan 25, 2002 6.942 6.980 6.899 6.909 18,862 -0.03(-0.41%)
Jan 24, 2002 6.937 6.937 6.937 6.937 1,467 +0.03(+0.41%)
Jan 23, 2002 6.909 6.909 6.909 6.909 2,095 -0.04(-0.55%)
Jan 22, 2002 6.880 6.947 6.871 6.947 25,988 +0.06(+0.83%)
Jan 21, 2002 6.904 6.914 6.890 6.890 11,317 +0.00(+0.00%)
Jan 18, 2002 6.904 6.914 6.890 6.890 11,317 +0.00(+0.00%)
Jan 17, 2002 6.866 6.890 6.861 6.890 11,317 +0.02(+0.35%)
Jan 16, 2002 6.847 6.866 6.847 6.866 7,545 +0.05(+0.77%)
Jan 15, 2002 6.856 6.861 6.813 6.813 12,784 +0.00(+0.07%)
Jan 14, 2002 6.799 6.823 6.799 6.809 7,335 +0.02(+0.28%)
Jan 11, 2002 6.799 6.847 6.790 6.790 19,072 -0.02(-0.28%)
Jan 10, 2002 6.852 6.861 6.809 6.809 10,479 -0.01(-0.21%)
Jan 09, 2002 6.823 6.847 6.823 6.823 4,191 -0.00(-0.07%)
Jan 08, 2002 6.833 6.842 6.780 6.828 18,233 -0.00(-0.07%)
Jan 07, 2002 6.790 6.833 6.790 6.833 7,754 +0.06(+0.84%)
Jan 04, 2002 6.847 6.847 6.775 6.775 29,551 -0.02(-0.35%)
Jan 03, 2002 6.775 6.847 6.775 6.799 21,796 -0.02(-0.28%)
Jan 02, 2002 6.775 6.818 6.766 6.818 11,527 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.