Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.513 9.515 9.245 9.363 333,098 +0.05(+0.54%)
Mar 29, 2012 9.165 9.345 9.029 9.313 609,490 -0.03(-0.32%)
Mar 28, 2012 9.475 9.527 9.127 9.343 1,066,323 -0.18(-1.86%)
Mar 27, 2012 9.593 9.652 9.513 9.520 558,934 -0.08(-0.88%)
Mar 26, 2012 9.384 9.616 9.384 9.604 368,023 +0.38(+4.07%)
Mar 23, 2012 9.127 9.270 8.927 9.229 618,213 +0.11(+1.22%)
Mar 22, 2012 9.095 9.229 8.981 9.118 900,154 -0.26(-2.74%)
Mar 21, 2012 9.411 9.457 9.284 9.375 509,675 -0.70(-6.97%)
Mar 20, 2012 10.06 10.12 9.925 10.08 1,057,661 -0.19(-1.82%)
Mar 19, 2012 10.15 10.38 10.11 10.26 808,341 +0.08(+0.78%)
Mar 16, 2012 10.19 10.24 10.15 10.18 319,846 -0.01(-0.11%)
Mar 15, 2012 9.973 10.21 9.905 10.20 430,002 +0.24(+2.37%)
Mar 14, 2012 10.08 10.17 9.893 9.959 305,552 -0.14(-1.40%)
Mar 13, 2012 9.757 10.10 9.718 10.10 398,635 +0.50(+5.24%)
Mar 12, 2012 9.695 9.710 9.529 9.598 349,600 -0.07(-0.71%)
Mar 09, 2012 9.466 9.727 9.461 9.666 507,437 +0.22(+2.36%)
Mar 08, 2012 9.347 9.500 9.227 9.443 666,083 +0.29(+3.21%)
Mar 07, 2012 8.977 9.184 8.938 9.150 693,735 +0.24(+2.71%)
Mar 06, 2012 9.100 9.115 8.825 8.908 874,111 -0.50(-5.34%)
Mar 05, 2012 9.500 9.534 9.295 9.411 609,428 -0.17(-1.76%)
Mar 02, 2012 9.677 9.750 9.488 9.579 328,147 -0.15(-1.57%)
Mar 01, 2012 9.624 9.795 9.598 9.732 685,601 +0.23(+2.44%)
Feb 29, 2012 9.707 9.793 9.470 9.500 551,327 -0.18(-1.88%)
Feb 28, 2012 9.739 9.789 9.566 9.682 496,700 -0.05(-0.47%)
Feb 27, 2012 9.495 9.786 9.397 9.727 529,307 +0.04(+0.38%)
Feb 24, 2012 9.741 9.805 9.661 9.691 308,836 +0.03(+0.28%)
Feb 23, 2012 9.466 9.677 9.366 9.664 300,390 +0.17(+1.75%)
Feb 22, 2012 9.566 9.643 9.416 9.498 294,489 -0.09(-0.97%)
Feb 21, 2012 9.807 9.832 9.509 9.591 239,492 -0.11(-1.13%)
Feb 17, 2012 9.843 9.843 9.641 9.700 256,143 +0.04(+0.38%)
Feb 16, 2012 9.325 9.702 9.322 9.664 517,422 +0.32(+3.46%)
Feb 15, 2012 9.548 9.573 9.252 9.341 699,253 -0.07(-0.77%)
Feb 14, 2012 9.284 9.413 9.225 9.413 282,305 -0.01(-0.12%)
Feb 13, 2012 9.495 9.500 9.250 9.425 499,914 +0.21(+2.30%)
Feb 10, 2012 9.165 9.266 9.049 9.213 578,927 -0.25(-2.64%)
Feb 09, 2012 9.479 9.504 9.225 9.463 428,059 +0.08(+0.90%)
Feb 08, 2012 9.379 9.477 9.234 9.379 297,782 +0.06(+0.63%)
Feb 07, 2012 9.227 9.363 9.096 9.320 293,082 +0.04(+0.47%)
Feb 06, 2012 9.179 9.288 9.131 9.277 356,402 -0.05(-0.56%)
Feb 03, 2012 9.216 9.329 9.145 9.329 601,822 +0.43(+4.86%)
Feb 02, 2012 8.881 8.981 8.802 8.897 345,920 +0.06(+0.67%)
Feb 01, 2012 8.681 8.922 8.662 8.838 725,050 +0.36(+4.24%)
Jan 31, 2012 8.676 8.706 8.372 8.479 420,237 -0.03(-0.35%)
Jan 30, 2012 8.454 8.549 8.281 8.508 475,546 -0.16(-1.86%)
Jan 27, 2012 8.463 8.724 8.445 8.670 345,032 +0.09(+1.01%)
Jan 26, 2012 8.911 8.972 8.490 8.583 500,824 -0.18(-2.00%)
Jan 25, 2012 8.442 8.804 8.338 8.758 675,514 +0.29(+3.47%)
Jan 24, 2012 8.228 8.475 8.190 8.465 434,773 +0.07(+0.84%)
Jan 23, 2012 8.374 8.554 8.263 8.394 725,138 +0.03(+0.35%)
Jan 20, 2012 8.431 8.431 8.285 8.365 367,984 -0.06(-0.73%)
Jan 19, 2012 8.358 8.497 8.288 8.426 540,476 +0.17(+2.09%)
Jan 18, 2012 7.933 8.260 7.871 8.253 387,062 +0.35(+4.43%)
Jan 17, 2012 8.090 8.126 7.865 7.903 507,402 +0.08(+0.96%)
Jan 13, 2012 7.774 7.849 7.635 7.828 577,766 -0.14(-1.77%)
Jan 12, 2012 7.942 7.990 7.746 7.969 296,925 +0.10(+1.21%)
Jan 11, 2012 7.762 7.894 7.728 7.874 479,851 +0.03(+0.44%)
Jan 10, 2012 7.821 7.870 7.762 7.840 749,594 +0.28(+3.70%)
Jan 09, 2012 7.555 7.592 7.413 7.560 613,526 +0.08(+1.13%)
Jan 06, 2012 7.494 7.580 7.378 7.476 538,756 -0.03(-0.36%)
Jan 05, 2012 7.225 7.528 7.100 7.503 738,193 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.