Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.91 +0.22 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.37 12.54 12.32 12.50 652,528 +0.06(+0.50%)
Mar 30, 2011 12.32 12.49 12.24 12.43 347,498 +0.35(+2.90%)
Mar 29, 2011 11.78 12.09 11.63 12.08 268,700 +0.29(+2.50%)
Mar 28, 2011 12.03 12.10 11.77 11.79 335,382 -0.15(-1.28%)
Mar 25, 2011 11.86 12.14 11.78 11.94 380,214 +0.19(+1.60%)
Mar 24, 2011 11.65 11.80 11.32 11.75 542,046 +0.37(+3.27%)
Mar 23, 2011 11.23 11.47 11.00 11.38 678,941 +0.08(+0.70%)
Mar 22, 2011 11.52 11.55 11.27 11.30 614,504 -0.41(-3.51%)
Mar 21, 2011 11.73 11.77 11.64 11.72 630,005 +0.56(+4.99%)
Mar 18, 2011 11.43 11.43 11.07 11.16 639,049 +0.20(+1.83%)
Mar 17, 2011 11.22 11.22 10.86 10.96 386,440 +0.29(+2.74%)
Mar 16, 2011 10.98 11.26 10.44 10.67 601,456 -0.46(-4.10%)
Mar 15, 2011 10.95 11.32 10.93 11.12 1,103,592 -0.29(-2.55%)
Mar 14, 2011 11.33 11.58 11.16 11.41 507,930 -0.21(-1.84%)
Mar 11, 2011 11.08 11.71 11.07 11.62 652,660 +0.29(+2.58%)
Mar 10, 2011 11.54 11.61 11.27 11.33 788,619 -0.68(-5.68%)
Mar 09, 2011 12.01 12.12 11.79 12.01 351,729 -0.11(-0.90%)
Mar 08, 2011 11.81 12.24 11.64 12.12 738,097 +0.35(+2.96%)
Mar 07, 2011 12.36 12.39 11.54 11.77 821,194 -0.39(-3.22%)
Mar 04, 2011 12.45 12.45 11.93 12.17 533,729 -0.21(-1.71%)
Mar 03, 2011 12.11 12.43 12.06 12.38 496,123 +0.65(+5.56%)
Mar 02, 2011 11.74 11.90 11.50 11.73 313,041 +0.12(+1.02%)
Mar 01, 2011 12.49 12.49 11.55 11.61 1,143,962 -0.66(-5.35%)
Feb 28, 2011 12.37 12.40 12.07 12.26 350,579 +0.09(+0.78%)
Feb 25, 2011 11.75 12.18 11.73 12.17 850,902 +0.62(+5.37%)
Feb 24, 2011 11.51 11.76 11.22 11.55 550,626 +0.04(+0.34%)
Feb 23, 2011 11.88 12.03 11.18 11.51 1,405,650 -0.42(-3.52%)
Feb 22, 2011 12.47 12.65 11.85 11.93 1,106,551 -0.99(-7.66%)
Feb 18, 2011 13.03 13.03 12.79 12.92 440,407 +0.00(+0.00%)
Feb 17, 2011 12.71 12.98 12.65 12.92 372,384 +0.16(+1.28%)
Feb 16, 2011 12.65 12.83 12.60 12.76 464,475 +0.27(+2.13%)
Feb 15, 2011 12.56 12.61 12.43 12.49 419,161 -0.17(-1.36%)
Feb 14, 2011 12.59 12.68 12.51 12.66 321,726 +0.13(+1.07%)
Feb 11, 2011 12.03 12.55 12.03 12.53 457,353 +0.31(+2.50%)
Feb 10, 2011 11.85 12.24 11.81 12.22 335,578 +0.18(+1.46%)
Feb 09, 2011 12.07 12.14 11.93 12.05 252,940 -0.09(-0.78%)
Feb 08, 2011 12.13 12.16 11.92 12.14 346,112 +0.12(+1.03%)
Feb 07, 2011 11.92 12.15 11.85 12.02 555,038 +0.27(+2.27%)
Feb 04, 2011 11.64 11.77 11.52 11.75 277,748 +0.16(+1.37%)
Feb 03, 2011 11.47 11.62 11.20 11.59 203,886 +0.15(+1.35%)
Feb 02, 2011 11.48 11.57 11.40 11.44 284,211 -0.09(-0.76%)
Feb 01, 2011 11.30 11.57 11.26 11.53 362,945 +0.48(+4.32%)
Jan 31, 2011 10.83 11.16 10.83 11.05 474,146 +0.31(+2.85%)
Jan 28, 2011 11.38 11.49 10.73 10.74 477,740 -0.64(-5.59%)
Jan 27, 2011 11.22 11.43 11.20 11.38 223,555 +0.16(+1.39%)
Jan 26, 2011 11.04 11.25 10.96 11.22 490,392 +0.30(+2.78%)
Jan 25, 2011 10.77 10.92 10.64 10.92 327,493 -0.02(-0.22%)
Jan 24, 2011 10.66 10.98 10.66 10.94 400,860 +0.24(+2.28%)
Jan 21, 2011 10.93 10.99 10.69 10.70 286,556 -0.00(-0.04%)
Jan 20, 2011 10.79 10.85 10.50 10.70 534,952 -0.21(-1.90%)
Jan 19, 2011 11.44 11.44 10.83 10.91 425,378 -0.51(-4.51%)
Jan 18, 2011 11.19 11.44 11.19 11.42 430,077 +0.16(+1.45%)
Jan 14, 2011 11.00 11.26 10.96 11.26 270,991 +0.20(+1.83%)
Jan 13, 2011 11.07 11.15 10.98 11.06 274,440 -0.02(-0.14%)
Jan 12, 2011 11.11 11.11 10.94 11.07 383,614 +0.26(+2.38%)
Jan 11, 2011 10.85 10.88 10.70 10.82 228,049 +0.14(+1.33%)
Jan 10, 2011 10.47 10.71 10.34 10.67 213,702 +0.06(+0.52%)
Jan 07, 2011 10.76 10.79 10.33 10.62 236,316 -0.05(-0.43%)
Jan 06, 2011 10.83 10.83 10.61 10.67 172,433 -0.07(-0.68%)
Jan 05, 2011 10.48 10.77 10.44 10.74 174,560 +0.17(+1.60%)
Jan 04, 2011 10.93 10.93 10.36 10.57 506,171 -0.24(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.