Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.756 2.894 2.670 2.771 432,170 +0.11(+4.10%)
Mar 30, 2009 2.771 2.778 2.578 2.662 919,386 -0.53(-16.72%)
Mar 26, 2009 3.032 3.207 2.983 3.196 726,259 +0.29(+9.79%)
Mar 25, 2009 2.923 3.077 2.665 2.911 1,573,215 +0.14(+4.95%)
Mar 24, 2009 2.921 3.039 2.774 2.774 947,522 -0.27(-9.00%)
Mar 23, 2009 2.774 3.048 2.766 3.048 1,208,212 +0.55(+21.85%)
Mar 20, 2009 2.747 2.761 2.455 2.502 1,142,390 -0.21(-7.82%)
Mar 19, 2009 2.896 2.901 2.698 2.714 1,145,450 -0.07(-2.53%)
Mar 18, 2009 2.540 2.846 2.437 2.785 1,861,540 +0.24(+9.41%)
Mar 17, 2009 2.312 2.545 2.259 2.545 876,173 +0.23(+10.07%)
Mar 16, 2009 2.485 2.520 2.312 2.312 999,283 -0.08(-3.20%)
Mar 13, 2009 2.392 2.399 2.255 2.389 0 +0.06(+2.50%)
Mar 12, 2009 2.076 2.355 2.013 2.330 1,369,707 +0.23(+11.03%)
Mar 11, 2009 2.079 2.142 1.996 2.099 1,100,259 +0.09(+4.24%)
Mar 10, 2009 1.812 2.029 1.790 2.014 1,079,641 +0.33(+19.32%)
Mar 09, 2009 1.684 1.834 1.666 1.688 1,194,889 -0.04(-2.19%)
Mar 06, 2009 1.789 1.867 1.610 1.725 0 -0.05(-2.66%)
Mar 05, 2009 1.906 1.959 1.750 1.772 626,299 -0.26(-12.99%)
Mar 04, 2009 1.962 2.129 1.929 2.037 850,543 +0.11(+5.45%)
Mar 02, 2009 2.160 2.187 1.904 1.932 1,105,113 -0.39(-16.70%)
Feb 27, 2009 2.314 2.479 2.255 2.319 0 -0.10(-4.11%)
Feb 26, 2009 2.675 2.681 2.400 2.418 943,327 -0.14(-5.65%)
Feb 25, 2009 2.610 2.706 2.435 2.563 1,729,460 -0.09(-3.37%)
Feb 24, 2009 2.393 2.674 2.353 2.653 1,075,328 +0.32(+13.79%)
Feb 23, 2009 2.695 2.718 2.317 2.331 767,547 -0.31(-11.59%)
Feb 20, 2009 2.540 2.717 2.445 2.637 1,216,272 -0.05(-1.91%)
Feb 19, 2009 2.902 2.959 2.660 2.688 1,108,846 -0.13(-4.56%)
Feb 18, 2009 2.958 2.958 2.734 2.816 1,141,018 -0.07(-2.49%)
Feb 17, 2009 3.023 3.268 2.886 2.888 2,605,964 -0.49(-14.59%)
Feb 13, 2009 3.484 3.551 3.348 3.382 1,576,935 -0.06(-1.72%)
Feb 12, 2009 3.212 3.462 3.130 3.441 1,168,389 +0.07(+1.93%)
Feb 11, 2009 3.426 3.509 3.260 3.376 933,276 +0.00(+0.02%)
Feb 10, 2009 3.828 3.933 3.299 3.375 3,406,158 -0.56(-14.20%)
Feb 09, 2009 3.900 3.979 3.824 3.934 564,210 +0.03(+0.76%)
Feb 06, 2009 3.577 3.942 3.559 3.904 1,710,439 +0.34(+9.57%)
Feb 05, 2009 3.303 3.651 3.251 3.563 1,497,038 +0.18(+5.24%)
Feb 04, 2009 3.424 3.608 3.331 3.386 1,951,290 -0.02(-0.58%)
Feb 03, 2009 3.320 3.470 3.192 3.405 1,661,923 +0.12(+3.57%)
Feb 02, 2009 3.116 3.308 3.079 3.288 875,685 -0.00(-0.14%)
Jan 30, 2009 3.662 3.698 3.221 3.292 0 -0.29(-8.20%)
Jan 29, 2009 3.866 3.889 3.572 3.587 1,838,535 -0.44(-10.91%)
Jan 28, 2009 3.857 4.089 3.824 4.026 2,427,663 +0.39(+10.85%)
Jan 27, 2009 3.561 3.680 3.466 3.632 755,899 +0.12(+3.43%)
Jan 26, 2009 3.458 3.725 3.377 3.512 1,743,007 +0.06(+1.87%)
Jan 23, 2009 3.101 3.554 3.073 3.447 1,940,869 +0.10(+2.87%)
Jan 22, 2009 3.354 3.565 3.192 3.351 1,478,175 -0.23(-6.45%)
Jan 21, 2009 3.362 3.592 3.135 3.582 1,060,712 +0.36(+11.07%)
Jan 20, 2009 3.837 3.837 3.207 3.225 1,540,607 -0.62(-16.06%)
Jan 16, 2009 3.890 3.919 3.533 3.842 2,171,973 +0.17(+4.60%)
Jan 15, 2009 3.536 3.806 3.235 3.673 1,103,332 +0.15(+4.26%)
Jan 14, 2009 3.814 3.814 3.442 3.523 2,342,846 -0.44(-11.08%)
Jan 13, 2009 3.909 4.035 3.812 3.962 1,575,378 +0.02(+0.50%)
Jan 12, 2009 4.298 4.298 3.854 3.942 612,449 -0.40(-9.27%)
Jan 09, 2009 4.634 4.643 4.253 4.345 891,699 -0.25(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.