Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 19.90 19.90 19.90 0 +0.75(+3.92%)
Mar 17, 2017 19.15 19.15 19.15 19.15 100 -1.15(-5.67%)
Mar 15, 2017 20.30 20.30 20.30 0 +1.58(+8.44%)
Mar 13, 2017 18.72 18.72 18.72 0 -2.08(-10.00%)
Mar 09, 2017 20.80 20.80 20.80 0 +2.30(+12.43%)
Mar 06, 2017 18.50 109 -2.05(-9.98%)
Mar 03, 2017 20.55 20.55 20.55 20.55 538 +0.15(+0.74%)
Mar 02, 2017 20.40 20.40 20.40 20.40 250 +0.00(+0.00%)
Feb 23, 2017 20.40 20.40 20.40 0 +0.75(+3.82%)
Feb 09, 2017 19.65 19.65 19.65 0 -4.95(-20.12%)
Feb 01, 2017 24.60 24.60 24.60 0 +4.10(+20.00%)
Jan 30, 2017 20.50 20.50 20.50 0 -0.09(-0.44%)
Jan 26, 2017 20.59 20.59 20.59 0 -1.67(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.