Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 23.44 23.44 23.44 23.44 100 -0.56(-2.32%)
Mar 17, 2015 24.00 24.00 24.00 24.00 200 -0.27(-1.11%)
Mar 16, 2015 24.20 24.27 24.20 24.27 249 -1.07(-4.22%)
Mar 12, 2015 24.95 25.34 24.95 25.34 40 +0.39(+1.56%)
Mar 11, 2015 24.50 24.95 24.50 24.95 555 +0.70(+2.89%)
Mar 10, 2015 24.00 24.46 24.00 24.25 7,600 -0.09(-0.37%)
Mar 09, 2015 24.20 24.36 24.20 24.34 800 -0.21(-0.86%)
Mar 06, 2015 24.18 24.55 24.18 24.55 900 +0.00(+0.00%)
Mar 04, 2015 24.03 24.55 24.03 24.55 1,010 +1.15(+4.91%)
Mar 02, 2015 23.50 23.40 23.40 23.40 700 -0.41(-1.72%)
Feb 24, 2015 23.81 23.81 23.81 23.81 100 -0.02(-0.08%)
Feb 19, 2015 25.34 23.83 23.83 23.83 400 -0.05(-0.21%)
Feb 18, 2015 23.97 23.97 23.80 23.88 835 -0.12(-0.50%)
Feb 11, 2015 24.00 24.00 24.00 24.00 60 -0.10(-0.41%)
Feb 06, 2015 23.99 24.10 23.99 24.10 54 +0.44(+1.86%)
Feb 04, 2015 23.69 23.66 23.66 23.66 200 -0.03(-0.13%)
Feb 02, 2015 23.69 23.69 23.69 23.69 400 +0.08(+0.34%)
Jan 22, 2015 23.61 23.61 23.61 23.61 4 +0.05(+0.21%)
Jan 21, 2015 24.63 24.63 23.56 23.56 400 -1.11(-4.50%)
Jan 20, 2015 25.00 25.00 24.50 24.67 6,000 -0.33(-1.32%)
Jan 16, 2015 25.00 25.00 25.00 25.00 122 +0.00(+0.00%)
Jan 15, 2015 25.40 25.40 25.00 25.00 897 +0.64(+2.63%)
Jan 14, 2015 24.36 24.36 24.36 24.36 200 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.