Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.16 29.00 29.00 29.00 500 +2.00(+7.41%)
Mar 23, 2016 27.00 27.00 27.00 27.00 400 -1.95(-6.74%)
Mar 11, 2016 28.95 28.95 28.95 28.95 300 -0.53(-1.80%)
Mar 10, 2016 29.48 29.48 29.48 29.48 200 -2.40(-7.53%)
Feb 11, 2016 31.93 31.88 31.88 31.88 800 +2.93(+10.12%)
Feb 03, 2016 29.45 28.95 28.95 28.95 300 -7.05(-19.58%)
Feb 01, 2016 35.50 36.00 36.00 36.00 500 +4.82(+15.47%)
Jan 08, 2016 31.18 31.18 31.18 31.18 100 -0.67(-2.10%)
Jan 06, 2016 31.85 31.85 31.85 31.85 1 +0.85(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.