Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 18.13 18.13 18.13 0 +0.01(+0.06%)
Mar 19, 2018 18.12 18.12 18.12 0 -0.18(-1.01%)
Mar 15, 2018 18.30 18.30 18.30 0 -0.25(-1.32%)
Mar 13, 2018 18.55 18.55 18.55 0 +0.16(+0.87%)
Mar 12, 2018 18.50 18.50 18.39 18.39 1,792 -0.17(-0.92%)
Mar 09, 2018 18.55 18.56 18.55 18.56 400 -0.20(-1.07%)
Mar 06, 2018 18.73 18.76 18.73 18.76 305 -0.04(-0.21%)
Mar 05, 2018 18.86 18.86 18.80 18.80 300 -0.05(-0.27%)
Mar 02, 2018 18.75 18.85 18.75 18.85 400 +0.10(+0.53%)
Mar 01, 2018 18.22 18.75 18.22 18.75 970 +0.59(+3.22%)
Feb 27, 2018 18.16 18.16 18.16 0 -0.05(-0.30%)
Feb 26, 2018 18.19 18.22 18.19 18.22 600 -0.06(-0.33%)
Feb 22, 2018 18.28 18.28 18.28 0 +0.05(+0.29%)
Feb 20, 2018 18.23 18.23 18.23 0 +0.27(+1.52%)
Feb 16, 2018 17.95 17.95 17.95 0 -0.18(-0.97%)
Feb 15, 2018 17.81 18.13 17.81 18.13 1,800 +0.13(+0.73%)
Feb 12, 2018 18.00 18.00 18.00 0 +0.06(+0.33%)
Feb 09, 2018 17.94 17.94 17.94 17.94 100 -0.11(-0.62%)
Feb 06, 2018 18.05 18.05 18.05 0 +0.15(+0.84%)
Feb 02, 2018 17.90 17.90 17.90 0 -0.21(-1.16%)
Jan 31, 2018 18.11 18.11 18.11 0 +0.12(+0.67%)
Jan 30, 2018 17.97 17.99 17.97 17.99 1,231 +0.18(+1.01%)
Jan 29, 2018 17.82 17.82 17.81 17.81 1,697 +0.04(+0.20%)
Jan 25, 2018 17.77 17.77 17.77 292 +0.33(+1.90%)
Jan 23, 2018 17.44 17.44 17.44 0 -0.16(-0.93%)
Jan 16, 2018 17.61 17.61 17.61 0 +0.17(+0.99%)
Jan 12, 2018 17.43 17.43 17.43 0 -0.35(-1.97%)
Jan 09, 2018 17.79 17.79 17.79 80 +0.07(+0.37%)
Jan 08, 2018 17.81 17.81 17.72 17.72 250 -0.38(-2.10%)
Jan 04, 2018 18.10 18.10 18.10 0 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.