Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.720 8.760 8.700 8.725 95,179 -0.03(-0.40%)
Mar 27, 2024 8.691 8.760 8.661 8.760 164,453 +0.06(+0.68%)
Mar 26, 2024 8.700 8.720 8.661 8.700 103,406 -0.01(-0.11%)
Mar 25, 2024 8.710 8.720 8.691 8.710 73,668 +0.00(+0.00%)
Mar 22, 2024 8.700 8.720 8.695 8.710 74,247 -0.01(-0.11%)
Mar 21, 2024 8.710 8.739 8.700 8.720 71,361 +0.00(+0.01%)
Mar 20, 2024 8.700 8.730 8.691 8.719 86,506 +0.01(+0.10%)
Mar 19, 2024 8.700 8.730 8.700 8.710 54,708 +0.01(+0.11%)
Mar 18, 2024 8.691 8.715 8.691 8.700 59,389 +0.01(+0.11%)
Mar 15, 2024 8.651 8.691 8.621 8.691 94,617 +0.05(+0.57%)
Mar 14, 2024 8.720 8.746 8.621 8.641 78,071 -0.08(-0.91%)
Mar 13, 2024 8.720 8.750 8.700 8.720 28,599 +0.00(+0.00%)
Mar 12, 2024 8.710 8.740 8.700 8.720 37,519 +0.00(+0.00%)
Mar 11, 2024 8.700 8.730 8.691 8.720 41,264 +0.03(+0.34%)
Mar 08, 2024 8.740 8.849 8.671 8.691 173,672 -0.06(-0.71%)
Mar 07, 2024 8.713 8.763 8.695 8.753 68,615 +0.03(+0.34%)
Mar 06, 2024 8.699 8.733 8.665 8.723 28,891 -0.02(-0.23%)
Mar 05, 2024 8.694 8.753 8.674 8.743 65,448 +0.05(+0.57%)
Mar 04, 2024 8.713 8.743 8.674 8.694 76,627 -0.02(-0.23%)
Mar 01, 2024 8.694 8.753 8.685 8.713 64,828 +0.02(+0.23%)
Feb 29, 2024 8.684 8.753 8.664 8.694 72,269 +0.02(+0.23%)
Feb 28, 2024 8.723 8.743 8.664 8.674 82,425 -0.02(-0.23%)
Feb 27, 2024 8.684 8.748 8.658 8.694 61,442 +0.01(+0.11%)
Feb 26, 2024 8.634 8.713 8.634 8.684 58,111 +0.05(+0.57%)
Feb 23, 2024 8.674 8.691 8.615 8.634 29,156 -0.01(-0.11%)
Feb 22, 2024 8.644 8.694 8.634 8.644 61,924 -0.01(-0.11%)
Feb 21, 2024 8.625 8.684 8.625 8.654 31,479 +0.03(+0.34%)
Feb 20, 2024 8.644 8.694 8.615 8.625 54,408 -0.03(-0.34%)
Feb 16, 2024 8.654 8.674 8.625 8.654 36,112 -0.03(-0.34%)
Feb 15, 2024 8.644 8.713 8.644 8.684 27,294 +0.03(+0.34%)
Feb 14, 2024 8.625 8.674 8.605 8.654 38,641 +0.05(+0.57%)
Feb 13, 2024 8.615 8.644 8.575 8.605 27,265 -0.04(-0.46%)
Feb 12, 2024 8.615 8.644 8.615 8.644 42,608 +0.03(+0.34%)
Feb 09, 2024 8.615 8.654 8.595 8.615 152,676 +0.02(+0.18%)
Feb 08, 2024 8.589 8.628 8.579 8.599 46,632 -0.02(-0.23%)
Feb 07, 2024 8.589 8.677 8.589 8.618 37,268 +0.03(+0.34%)
Feb 06, 2024 8.579 8.648 8.560 8.589 45,321 +0.00(+0.00%)
Feb 05, 2024 8.589 8.638 8.550 8.589 24,521 +0.00(+0.00%)
Feb 02, 2024 8.628 8.658 8.579 8.589 46,539 -0.05(-0.57%)
Feb 01, 2024 8.648 8.687 8.628 8.638 33,160 +0.00(+0.00%)
Jan 31, 2024 8.618 8.677 8.618 8.638 20,730 +0.03(+0.34%)
Jan 30, 2024 8.677 8.697 8.609 8.609 34,178 +0.00(+0.00%)
Jan 29, 2024 8.609 8.677 8.579 8.609 31,387 -0.02(-0.23%)
Jan 26, 2024 8.599 8.687 8.560 8.628 38,872 +0.05(+0.57%)
Jan 25, 2024 8.628 8.687 8.579 8.579 62,197 -0.07(-0.80%)
Jan 24, 2024 8.638 8.687 8.638 8.648 7,364 +0.03(+0.34%)
Jan 23, 2024 8.648 8.689 8.618 8.618 17,664 -0.03(-0.34%)
Jan 22, 2024 8.589 8.668 8.569 8.648 30,425 +0.09(+1.03%)
Jan 19, 2024 8.530 8.589 8.510 8.560 28,553 +0.01(+0.11%)
Jan 18, 2024 8.540 8.565 8.530 8.550 25,106 +0.02(+0.23%)
Jan 17, 2024 8.560 8.569 8.510 8.530 29,834 -0.02(-0.23%)
Jan 16, 2024 8.618 8.618 8.530 8.550 35,150 -0.11(-1.25%)
Jan 12, 2024 8.628 8.677 8.619 8.658 18,181 +0.04(+0.46%)
Jan 11, 2024 8.618 8.668 8.618 8.618 20,103 -0.01(-0.16%)
Jan 10, 2024 8.574 8.632 8.574 8.632 26,919 +0.02(+0.23%)
Jan 09, 2024 8.564 8.613 8.564 8.613 37,597 +0.01(+0.11%)
Jan 08, 2024 8.564 8.613 8.564 8.603 31,222 +0.03(+0.34%)
Jan 05, 2024 8.574 8.622 8.564 8.574 56,109 -0.02(-0.23%)
Jan 04, 2024 8.554 8.642 8.544 8.593 71,644 +0.03(+0.34%)
Jan 03, 2024 8.544 8.593 8.534 8.564 12,860 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.