Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.400 2.240 2.340 31,696 +0.01(+0.43%)
Mar 30, 2021 2.540 2.540 2.300 2.330 46,490 -0.19(-7.53%)
Mar 29, 2021 2.360 2.570 2.335 2.520 33,494 +0.08(+3.27%)
Mar 26, 2021 2.260 2.480 2.260 2.440 38,000 +0.08(+3.39%)
Mar 25, 2021 2.298 2.580 2.230 2.360 34,045 +0.02(+0.85%)
Mar 24, 2021 2.410 2.540 2.251 2.340 67,242 -0.31(-11.70%)
Mar 23, 2021 2.950 3.030 2.600 2.650 52,631 -0.34(-11.37%)
Mar 22, 2021 3.100 3.180 2.850 2.990 51,879 -0.12(-3.86%)
Mar 19, 2021 3.240 3.249 3.050 3.110 9,200 -0.07(-2.20%)
Mar 18, 2021 3.190 3.280 3.030 3.180 28,443 -0.04(-1.24%)
Mar 17, 2021 3.100 3.270 3.000 3.220 26,517 +0.02(+0.63%)
Mar 16, 2021 3.080 3.970 3.030 3.200 118,110 +0.26(+8.66%)
Mar 15, 2021 3.190 3.250 2.850 2.945 105,407 -0.31(-9.38%)
Mar 12, 2021 3.850 3.905 3.160 3.250 203,800 -0.59(-15.36%)
Mar 11, 2021 4.000 4.000 3.770 3.840 20,611 -0.16(-4.00%)
Mar 10, 2021 4.650 4.650 4.000 4.000 46,954 -0.08(-1.96%)
Mar 09, 2021 3.510 4.250 3.500 4.080 71,423 +0.58(+16.57%)
Mar 08, 2021 3.590 4.000 3.060 3.500 94,364 -0.09(-2.51%)
Mar 05, 2021 3.000 3.590 2.150 3.590 130,500 +0.75(+26.41%)
Mar 04, 2021 3.410 3.410 2.770 2.840 66,468 -0.61(-17.68%)
Mar 03, 2021 3.590 3.600 3.432 3.450 36,770 +0.00(+0.00%)
Mar 02, 2021 4.910 4.910 3.290 3.450 227,469 -1.76(-33.78%)
Mar 01, 2021 6.650 6.720 5.110 5.210 62,323 -1.30(-19.97%)
Feb 26, 2021 6.930 7.410 6.510 6.510 21,400 -0.39(-5.65%)
Feb 25, 2021 6.780 6.970 6.530 6.900 44,587 +0.12(+1.77%)
Feb 24, 2021 7.100 7.100 6.730 6.780 48,947 -0.42(-5.83%)
Feb 23, 2021 7.210 7.375 7.200 7.200 14,108 -0.19(-2.60%)
Feb 22, 2021 7.420 7.420 7.250 7.393 12,806 +0.17(+2.39%)
Feb 19, 2021 7.210 7.468 7.110 7.220 30,600 -0.13(-1.77%)
Feb 18, 2021 7.470 7.470 7.350 7.350 18,103 -0.12(-1.61%)
Feb 17, 2021 7.350 7.760 7.350 7.470 22,601 -0.05(-0.66%)
Feb 16, 2021 7.830 8.040 7.360 7.520 62,602 -0.39(-4.87%)
Feb 12, 2021 7.640 7.970 7.640 7.905 18,900 -0.05(-0.69%)
Feb 11, 2021 7.940 8.007 7.790 7.960 24,604 -0.09(-1.12%)
Feb 10, 2021 8.230 8.230 8.050 8.050 16,271 -0.12(-1.47%)
Feb 09, 2021 8.110 8.230 8.080 8.170 8,201 +0.05(+0.62%)
Feb 08, 2021 7.950 8.230 7.950 8.120 8,573 +0.20(+2.47%)
Feb 05, 2021 7.960 7.960 7.900 7.924 8,800 -0.04(-0.45%)
Feb 04, 2021 8.050 8.050 7.923 7.960 13,166 -0.09(-1.12%)
Feb 03, 2021 8.070 8.145 7.900 8.050 20,008 +0.27(+3.47%)
Feb 02, 2021 7.100 8.200 6.530 7.780 198,911 -0.90(-10.37%)
Feb 01, 2021 8.540 8.700 8.500 8.680 13,363 +0.14(+1.64%)
Jan 29, 2021 8.750 8.780 8.450 8.540 17,700 -0.21(-2.40%)
Jan 28, 2021 8.500 8.800 8.410 8.750 24,984 +0.41(+4.92%)
Jan 27, 2021 8.380 8.750 8.290 8.340 45,664 +0.04(+0.48%)
Jan 26, 2021 8.335 8.398 8.200 8.300 18,502 +0.01(+0.11%)
Jan 25, 2021 8.420 8.420 8.190 8.291 8,159 -0.12(-1.41%)
Jan 22, 2021 8.390 8.434 8.169 8.410 10,700 +0.16(+1.94%)
Jan 21, 2021 8.800 8.800 8.051 8.250 23,281 +0.11(+1.35%)
Jan 20, 2021 8.330 8.330 7.810 8.140 32,639 -0.22(-2.63%)
Jan 19, 2021 8.430 8.493 8.270 8.360 22,936 -0.07(-0.77%)
Jan 15, 2021 8.410 8.550 8.220 8.425 21,400 -0.13(-1.58%)
Jan 14, 2021 8.170 8.800 8.170 8.560 50,723 -0.14(-1.61%)
Jan 13, 2021 8.400 8.700 8.400 8.700 46,471 +0.26(+3.08%)
Jan 12, 2021 8.650 8.723 8.315 8.440 41,501 -0.21(-2.43%)
Jan 11, 2021 8.730 8.730 8.527 8.650 21,081 -0.09(-1.03%)
Jan 08, 2021 8.480 8.880 8.191 8.740 35,800 +0.34(+4.05%)
Jan 07, 2021 8.260 8.430 8.160 8.400 14,400 +0.16(+1.94%)
Jan 06, 2021 8.140 8.546 7.700 8.240 41,045 +0.17(+2.09%)
Jan 05, 2021 7.900 8.290 7.770 8.071 11,944 +0.19(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.