Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.162 3.237 3.127 3.143 79,891 +0.03(+1.01%)
Mar 30, 2020 3.105 3.156 3.068 3.112 125,077 +0.04(+1.22%)
Mar 27, 2020 3.149 3.149 3.018 3.074 78,104 -0.03(-1.01%)
Mar 26, 2020 2.911 3.112 2.886 3.105 262,456 +0.22(+7.61%)
Mar 25, 2020 2.691 3.071 2.672 2.886 297,308 +0.24(+9.26%)
Mar 24, 2020 2.503 2.706 2.434 2.641 110,735 +0.22(+9.07%)
Mar 23, 2020 2.572 2.572 2.353 2.422 191,479 -0.16(-6.31%)
Mar 20, 2020 2.673 2.748 2.585 2.585 75,873 -0.03(-1.20%)
Mar 19, 2020 2.566 2.673 2.497 2.616 234,985 +0.05(+1.96%)
Mar 18, 2020 2.873 2.873 2.477 2.566 200,962 -0.35(-11.85%)
Mar 17, 2020 2.930 2.986 2.842 2.911 216,052 +0.01(+0.43%)
Mar 16, 2020 2.698 3.193 2.691 2.898 86,857 -0.19(-6.29%)
Mar 13, 2020 3.099 3.207 3.024 3.093 159,078 +0.11(+3.79%)
Mar 12, 2020 3.388 3.501 2.917 2.980 281,604 -0.67(-18.24%)
Mar 11, 2020 3.783 3.858 3.645 3.645 104,842 -0.17(-4.44%)
Mar 10, 2020 3.900 3.924 3.773 3.814 75,373 +0.04(+1.13%)
Mar 09, 2020 3.882 3.900 3.753 3.772 106,604 -0.20(-5.08%)
Mar 06, 2020 3.931 3.973 3.882 3.973 63,637 +0.00(+0.00%)
Mar 05, 2020 3.986 4.001 3.924 3.973 39,466 -0.06(-1.52%)
Mar 04, 2020 3.937 4.041 3.888 4.034 128,585 +0.15(+3.94%)
Mar 03, 2020 3.882 4.063 3.863 3.882 101,217 +0.06(+1.44%)
Mar 02, 2020 3.765 3.912 3.759 3.827 118,390 +0.06(+1.62%)
Feb 28, 2020 3.845 3.851 3.717 3.765 209,070 -0.24(-5.95%)
Feb 27, 2020 4.114 4.129 4.004 4.004 109,605 -0.17(-3.96%)
Feb 26, 2020 4.187 4.206 4.138 4.169 59,249 -0.01(-0.15%)
Feb 25, 2020 4.309 4.316 4.175 4.175 122,551 -0.12(-2.71%)
Feb 24, 2020 4.285 4.309 4.242 4.291 108,540 -0.07(-1.68%)
Feb 21, 2020 4.358 4.395 4.358 4.365 56,930 -0.01(-0.28%)
Feb 20, 2020 4.383 4.420 4.377 4.377 37,743 -0.02(-0.42%)
Feb 19, 2020 4.407 4.407 4.395 4.395 53,059 -0.02(-0.42%)
Feb 18, 2020 4.450 4.450 4.401 4.413 65,567 -0.03(-0.69%)
Feb 14, 2020 4.462 4.462 4.432 4.444 26,992 -0.01(-0.27%)
Feb 13, 2020 4.444 4.456 4.407 4.456 25,441 +0.00(+0.00%)
Feb 12, 2020 4.444 4.456 4.444 4.456 29,044 +0.01(+0.27%)
Feb 11, 2020 4.444 4.450 4.420 4.444 50,502 +0.01(+0.14%)
Feb 10, 2020 4.426 4.438 4.417 4.438 31,988 +0.02(+0.41%)
Feb 07, 2020 4.371 4.420 4.371 4.420 100,282 +0.04(+0.98%)
Feb 06, 2020 4.365 4.383 4.343 4.377 49,038 +0.02(+0.56%)
Feb 05, 2020 4.365 4.371 4.340 4.352 30,311 +0.04(+0.85%)
Feb 04, 2020 4.358 4.365 4.316 4.316 56,112 +0.00(+0.00%)
Feb 03, 2020 4.316 4.322 4.269 4.316 33,214 +0.01(+0.28%)
Jan 31, 2020 4.371 4.395 4.290 4.303 87,358 -0.06(-1.40%)
Jan 30, 2020 4.377 4.383 4.335 4.365 40,210 -0.02(-0.42%)
Jan 29, 2020 4.389 4.401 4.358 4.383 80,919 +0.02(+0.42%)
Jan 28, 2020 4.346 4.371 4.346 4.365 33,456 +0.02(+0.42%)
Jan 27, 2020 4.309 4.352 4.303 4.346 36,958 -0.02(-0.42%)
Jan 24, 2020 4.395 4.395 4.352 4.365 93,411 -0.01(-0.14%)
Jan 23, 2020 4.407 4.407 4.361 4.371 82,332 -0.03(-0.69%)
Jan 22, 2020 4.383 4.401 4.383 4.401 26,706 +0.02(+0.56%)
Jan 21, 2020 4.383 4.389 4.365 4.377 39,038 -0.01(-0.14%)
Jan 17, 2020 4.407 4.407 4.377 4.383 66,745 +0.00(+0.00%)
Jan 16, 2020 4.371 4.383 4.340 4.383 60,290 +0.00(+0.00%)
Jan 15, 2020 4.340 4.383 4.316 4.383 34,969 +0.04(+0.99%)
Jan 14, 2020 4.291 4.346 4.279 4.340 65,827 +0.04(+0.85%)
Jan 13, 2020 4.279 4.303 4.279 4.303 46,291 +0.03(+0.72%)
Jan 10, 2020 4.285 4.322 4.273 4.273 63,473 -0.02(-0.43%)
Jan 09, 2020 4.285 4.297 4.273 4.291 54,448 +0.03(+0.72%)
Jan 08, 2020 4.248 4.279 4.230 4.261 113,662 +0.01(+0.29%)
Jan 07, 2020 4.267 4.267 4.248 4.248 59,190 +0.00(+0.00%)
Jan 06, 2020 4.285 4.297 4.248 4.248 136,633 -0.04(-0.86%)
Jan 03, 2020 4.279 4.320 4.279 4.285 59,383 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.