Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 +0.100 (+1.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.842 6.918 6.778 6.896 261,329 +0.05(+0.79%)
Mar 30, 2020 6.664 6.903 6.664 6.842 252,221 +0.18(+2.67%)
Mar 27, 2020 6.454 6.681 6.412 6.664 230,530 -0.04(-0.56%)
Mar 26, 2020 6.686 6.815 6.637 6.702 218,939 -0.04(-0.56%)
Mar 25, 2020 6.578 6.745 6.390 6.740 325,534 +0.09(+1.30%)
Mar 24, 2020 6.562 6.691 6.562 6.654 612,172 +0.19(+2.92%)
Mar 23, 2020 6.621 6.815 6.039 6.465 419,738 -0.40(-5.81%)
Mar 20, 2020 6.621 6.939 6.595 6.864 230,159 +0.43(+6.61%)
Mar 19, 2020 5.738 6.702 5.738 6.438 452,053 +0.58(+9.83%)
Mar 18, 2020 6.901 6.934 5.689 5.862 869,848 -1.09(-15.66%)
Mar 17, 2020 7.289 7.289 6.815 6.950 433,135 -0.22(-3.01%)
Mar 16, 2020 6.788 7.414 6.726 7.165 313,881 -0.48(-6.34%)
Mar 13, 2020 7.533 7.840 7.475 7.650 162,402 +0.26(+3.45%)
Mar 12, 2020 7.879 8.087 7.166 7.395 534,069 -0.93(-11.18%)
Mar 11, 2020 8.656 8.656 8.305 8.326 125,246 -0.33(-3.81%)
Mar 10, 2020 8.581 8.656 8.512 8.656 164,824 +0.19(+2.20%)
Mar 09, 2020 8.571 8.592 8.428 8.470 255,166 -0.36(-4.04%)
Mar 06, 2020 8.730 8.885 8.730 8.826 231,009 +0.01(+0.12%)
Mar 05, 2020 8.890 8.922 8.784 8.815 166,621 -0.09(-1.02%)
Mar 04, 2020 8.831 8.938 8.821 8.906 204,694 +0.13(+1.52%)
Mar 03, 2020 8.842 9.135 8.773 8.773 292,381 -0.07(-0.78%)
Mar 02, 2020 8.624 8.842 8.613 8.842 237,533 +0.23(+2.66%)
Feb 28, 2020 8.592 8.639 8.470 8.613 364,276 -0.06(-0.74%)
Feb 27, 2020 8.730 8.764 8.576 8.677 437,098 -0.13(-1.45%)
Feb 26, 2020 8.858 8.980 8.778 8.805 214,175 -0.05(-0.54%)
Feb 25, 2020 8.794 8.922 8.757 8.853 509,235 +0.06(+0.73%)
Feb 24, 2020 8.890 8.918 8.784 8.789 250,550 -0.11(-1.26%)
Feb 21, 2020 8.938 8.952 8.890 8.901 213,152 -0.07(-0.83%)
Feb 20, 2020 9.002 9.008 8.922 8.975 176,106 -0.04(-0.47%)
Feb 19, 2020 9.044 9.044 8.981 9.018 127,575 +0.01(+0.06%)
Feb 18, 2020 9.018 9.021 8.996 9.012 68,276 -0.01(-0.06%)
Feb 14, 2020 9.028 9.055 8.996 9.018 167,665 +0.04(+0.47%)
Feb 13, 2020 8.959 8.996 8.958 8.975 52,645 +0.01(+0.12%)
Feb 12, 2020 8.912 8.964 8.912 8.964 188,852 +0.07(+0.83%)
Feb 11, 2020 8.980 9.012 8.859 8.891 224,979 -0.08(-0.94%)
Feb 10, 2020 8.917 8.975 8.917 8.975 160,563 +0.06(+0.71%)
Feb 07, 2020 8.922 8.938 8.896 8.912 146,659 -0.01(-0.06%)
Feb 06, 2020 8.922 8.922 8.891 8.917 96,054 -0.01(-0.06%)
Feb 05, 2020 8.896 8.943 8.875 8.922 152,772 +0.01(+0.12%)
Feb 04, 2020 8.912 8.944 8.859 8.912 147,122 +0.02(+0.18%)
Feb 03, 2020 8.843 8.907 8.843 8.896 170,136 +0.06(+0.66%)
Jan 31, 2020 8.796 8.843 8.780 8.838 256,843 +0.04(+0.48%)
Jan 30, 2020 8.764 8.801 8.733 8.796 130,961 +0.03(+0.36%)
Jan 29, 2020 8.722 8.785 8.722 8.764 127,257 +0.04(+0.42%)
Jan 28, 2020 8.728 8.759 8.691 8.728 102,819 +0.04(+0.42%)
Jan 27, 2020 8.706 8.706 8.638 8.691 107,418 -0.02(-0.24%)
Jan 24, 2020 8.722 8.766 8.712 8.712 111,704 -0.01(-0.12%)
Jan 23, 2020 8.728 8.749 8.712 8.722 104,832 -0.01(-0.12%)
Jan 22, 2020 8.743 8.757 8.725 8.733 133,285 +0.00(+0.00%)
Jan 21, 2020 8.712 8.747 8.712 8.733 108,619 +0.00(+0.00%)
Jan 17, 2020 8.764 8.780 8.717 8.733 222,648 -0.05(-0.54%)
Jan 16, 2020 8.759 8.849 8.742 8.780 180,822 +0.03(+0.36%)
Jan 15, 2020 8.743 8.764 8.702 8.749 260,827 +0.01(+0.12%)
Jan 14, 2020 8.660 8.749 8.660 8.738 235,187 +0.06(+0.72%)
Jan 13, 2020 8.634 8.697 8.634 8.676 246,784 +0.04(+0.42%)
Jan 10, 2020 8.634 8.644 8.618 8.639 97,935 +0.01(+0.06%)
Jan 09, 2020 8.624 8.660 8.603 8.634 187,690 +0.02(+0.18%)
Jan 08, 2020 8.587 8.644 8.587 8.618 183,542 +0.04(+0.42%)
Jan 07, 2020 8.603 8.650 8.566 8.582 378,880 -0.01(-0.12%)
Jan 06, 2020 8.566 8.592 8.551 8.592 253,424 +0.03(+0.37%)
Jan 03, 2020 8.561 8.582 8.509 8.561 96,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.