Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.22	49.22	48.99	48.99	800	-0.15(-0.31%)
Mar 29, 2007	49.14	49.14	49.14	49.14	0	+0.00(+0.00%)
Mar 28, 2007	49.14	49.14	49.14	49.14	300	-0.13(-0.26%)
Mar 27, 2007	49.24	49.31	49.24	49.27	900	-0.12(-0.24%)
Mar 26, 2007	49.55	49.55	49.10	49.39	400	-0.22(-0.44%)
Mar 23, 2007	49.53	49.63	49.53	49.61	900	+0.12(+0.24%)
Mar 22, 2007	49.49	49.60	49.49	49.49	600	+0.70(+1.43%)
Mar 21, 2007	48.75	48.79	48.74	48.79	500	+0.09(+0.18%)
Mar 20, 2007	48.37	48.70	48.37	48.70	2,600	+0.39(+0.81%)
Mar 19, 2007	48.20	48.34	48.20	48.31	1,800	+0.49(+1.02%)
Mar 16, 2007	48.03	48.03	47.74	47.82	1,000	-0.10(-0.21%)
Mar 15, 2007	48.07	48.11	47.92	47.92	1,800	+0.24(+0.50%)
Mar 14, 2007	47.68	47.68	47.68	47.68	0	+0.00(+0.00%)
Mar 13, 2007	47.88	47.88	47.52	47.68	4,800	-0.79(-1.63%)
Mar 12, 2007	48.47	48.47	48.36	48.47	500	-0.06(-0.12%)
Mar 09, 2007	48.52	48.53	48.50	48.53	1,500	+0.15(+0.31%)
Mar 08, 2007	48.45	48.45	48.36	48.38	2,500	+0.56(+1.17%)
Mar 07, 2007	47.82	47.82	47.82	47.82	0	+0.00(+0.00%)
Mar 06, 2007	47.65	47.82	47.65	47.82	1,400	+0.36(+0.76%)
Mar 05, 2007	47.72	47.72	47.46	47.46	500	-0.71(-1.47%)
Mar 02, 2007	48.17	48.17	48.17	48.17	200	-0.25(-0.52%)
Mar 01, 2007	47.72	48.42	47.72	48.42	900	-0.12(-0.25%)
Feb 28, 2007	48.54	48.64	48.54	48.54	600	-1.42(-2.84%)
Feb 27, 2007	49.96	49.96	49.96	49.96	0	+0.00(+0.00%)
Feb 26, 2007	50.10	50.26	49.71	49.96	4,300	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree U.S. Total Market Fund (NY: EXT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Wisdomtree U.S. Total Market Fund (NY: EXT )

Historical Prices

Sections

Services

The Daily Press