Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.12 10.17 10.10 10.14 60,402 +0.01(+0.10%)
Mar 30, 2017 10.11 10.14 10.10 10.13 61,171 +0.04(+0.40%)
Mar 29, 2017 10.13 10.16 10.09 10.09 64,609 -0.05(-0.49%)
Mar 28, 2017 10.12 10.16 10.11 10.14 61,099 +0.01(+0.10%)
Mar 27, 2017 10.13 10.14 10.11 10.13 34,825 -0.03(-0.30%)
Mar 24, 2017 10.12 10.20 10.12 10.16 27,262 +0.04(+0.40%)
Mar 23, 2017 10.16 10.18 10.12 10.12 31,328 -0.05(-0.49%)
Mar 22, 2017 10.16 10.21 10.13 10.17 28,449 +0.01(+0.10%)
Mar 21, 2017 10.19 10.25 10.16 10.16 23,207 -0.07(-0.68%)
Mar 20, 2017 10.20 10.26 10.17 10.23 22,341 +0.09(+0.89%)
Mar 17, 2017 10.16 10.18 10.14 10.14 10,842 -0.03(-0.29%)
Mar 16, 2017 10.26 10.26 10.14 10.17 23,089 -0.03(-0.29%)
Mar 15, 2017 10.27 10.27 10.13 10.20 40,997 +0.01(+0.10%)
Mar 14, 2017 10.19 10.26 10.19 10.19 11,333 -0.02(-0.20%)
Mar 13, 2017 10.17 10.23 10.17 10.21 15,284 -0.05(-0.49%)
Mar 10, 2017 10.15 10.26 10.13 10.26 67,931 +0.11(+1.03%)
Mar 09, 2017 10.16 10.18 10.13 10.15 15,058 -0.02(-0.15%)
Mar 08, 2017 10.26 10.32 10.15 10.17 30,057 -0.14(-1.36%)
Mar 07, 2017 10.36 10.36 10.23 10.31 33,041 +0.01(+0.10%)
Mar 06, 2017 10.30 10.33 10.23 10.30 63,753 +0.00(+0.00%)
Mar 03, 2017 10.19 10.31 10.18 10.30 19,538 +0.05(+0.49%)
Mar 02, 2017 10.18 10.26 10.18 10.25 5,526 +0.04(+0.39%)
Mar 01, 2017 10.21 10.28 10.21 10.21 32,919 -0.05(-0.49%)
Feb 28, 2017 10.23 10.27 10.19 10.26 31,768 +0.01(+0.10%)
Feb 27, 2017 10.17 10.25 10.17 10.25 80,831 +0.07(+0.69%)
Feb 24, 2017 10.18 10.22 10.17 10.18 22,034 -0.02(-0.20%)
Feb 23, 2017 10.16 10.21 10.14 10.20 26,459 +0.07(+0.69%)
Feb 22, 2017 10.14 10.18 10.13 10.13 78,602 +0.00(+0.00%)
Feb 21, 2017 10.14 10.16 10.12 10.13 50,808 -0.03(-0.30%)
Feb 17, 2017 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 16, 2017 10.16 10.16 10.13 10.16 20,644 +0.03(+0.30%)
Feb 15, 2017 10.13 10.16 10.12 10.13 23,979 -0.03(-0.32%)
Feb 14, 2017 10.16 10.17 10.11 10.16 41,381 +0.00(+0.02%)
Feb 13, 2017 10.17 10.19 10.16 10.16 37,203 -0.03(-0.29%)
Feb 10, 2017 10.22 10.22 10.18 10.19 36,593 +0.01(+0.10%)
Feb 09, 2017 10.21 10.27 10.17 10.18 61,072 -0.08(-0.78%)
Feb 08, 2017 10.26 10.32 10.22 10.26 10,274 -0.09(-0.87%)
Feb 07, 2017 10.21 10.35 10.17 10.35 45,587 +0.17(+1.67%)
Feb 06, 2017 10.25 10.27 10.15 10.18 36,397 -0.09(-0.88%)
Feb 03, 2017 10.30 10.30 10.19 10.27 7,687 +0.03(+0.29%)
Feb 02, 2017 10.24 10.26 10.20 10.24 19,405 -0.01(-0.11%)
Feb 01, 2017 10.30 10.30 10.20 10.25 14,761 +0.04(+0.40%)
Jan 31, 2017 10.20 10.30 10.20 10.21 36,272 -0.02(-0.20%)
Jan 30, 2017 10.22 10.26 10.19 10.23 5,173 +0.00(+0.00%)
Jan 27, 2017 10.25 10.27 10.22 10.23 16,579 +0.03(+0.29%)
Jan 26, 2017 10.28 10.31 10.18 10.20 15,344 -0.06(-0.58%)
Jan 25, 2017 10.28 10.34 10.25 10.26 12,393 -0.04(-0.39%)
Jan 24, 2017 10.30 10.35 10.28 10.30 15,348 -0.08(-0.77%)
Jan 23, 2017 10.34 10.39 10.25 10.38 29,111 +0.09(+0.87%)
Jan 20, 2017 10.29 10.30 10.25 10.29 13,304 -0.05(-0.48%)
Jan 19, 2017 10.29 10.34 10.20 10.34 26,795 +0.06(+0.58%)
Jan 18, 2017 10.16 10.28 10.16 10.28 26,799 +0.07(+0.69%)
Jan 17, 2017 10.19 10.23 10.14 10.21 34,794 +0.03(+0.29%)
Jan 13, 2017 10.18 10.18 10.18 0 -0.02(-0.20%)
Jan 12, 2017 10.20 10.28 10.17 10.20 11,979 -0.01(-0.10%)
Jan 11, 2017 10.18 10.21 10.14 10.21 38,140 -0.02(-0.20%)
Jan 10, 2017 10.25 10.28 10.18 10.23 20,651 +0.00(+0.00%)
Jan 09, 2017 10.23 10.28 10.15 10.23 67,550 +0.07(+0.69%)
Jan 06, 2017 10.16 10.34 10.16 10.16 29,757 -0.06(-0.59%)
Jan 05, 2017 10.23 10.27 10.18 10.22 28,061 +0.04(+0.39%)
Jan 04, 2017 10.21 10.22 10.13 10.18 10,956 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.