Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.954 8.988 8.954 8.966 19,904 +0.01(+0.13%)
Mar 29, 2012 8.994 9.040 8.954 8.954 29,449 -0.05(-0.51%)
Mar 28, 2012 8.897 9.022 8.886 9.000 31,782 +0.14(+1.54%)
Mar 27, 2012 8.892 8.892 8.784 8.863 54,638 -0.01(-0.06%)
Mar 26, 2012 8.892 8.937 8.858 8.869 38,556 -0.03(-0.38%)
Mar 23, 2012 8.795 8.966 8.795 8.903 35,961 +0.10(+1.10%)
Mar 22, 2012 8.789 8.852 8.778 8.806 44,816 +0.07(+0.78%)
Mar 21, 2012 8.744 8.883 8.579 8.738 51,549 +0.03(+0.33%)
Mar 20, 2012 8.534 8.733 8.534 8.710 49,507 +0.11(+1.32%)
Mar 19, 2012 8.516 8.761 8.494 8.596 137,890 +0.05(+0.60%)
Mar 16, 2012 8.642 8.653 8.460 8.545 113,282 -0.10(-1.18%)
Mar 15, 2012 9.011 9.011 8.556 8.647 212,591 -0.39(-4.34%)
Mar 14, 2012 9.244 9.244 9.034 9.040 66,718 -0.18(-1.97%)
Mar 13, 2012 9.210 9.267 9.199 9.221 32,637 +0.03(+0.27%)
Mar 12, 2012 9.213 9.230 9.174 9.196 17,744 -0.02(-0.18%)
Mar 09, 2012 9.168 9.225 9.168 9.213 38,398 +0.07(+0.74%)
Mar 08, 2012 9.202 9.259 9.123 9.146 51,709 -0.05(-0.49%)
Mar 07, 2012 9.225 9.304 9.185 9.191 58,462 +0.03(+0.37%)
Mar 06, 2012 9.219 9.219 9.146 9.157 18,776 -0.04(-0.43%)
Mar 05, 2012 9.247 9.247 9.174 9.196 29,945 -0.03(-0.31%)
Mar 02, 2012 9.179 9.225 9.179 9.225 30,655 +0.03(+0.31%)
Mar 01, 2012 9.146 9.196 9.123 9.196 46,033 +0.05(+0.49%)
Feb 29, 2012 9.247 9.281 9.151 9.151 74,519 -0.08(-0.86%)
Feb 28, 2012 9.213 9.230 9.189 9.230 36,431 +0.06(+0.62%)
Feb 27, 2012 9.123 9.174 9.122 9.174 34,936 +0.08(+0.87%)
Feb 24, 2012 9.044 9.095 9.015 9.095 33,164 +0.10(+1.13%)
Feb 23, 2012 9.015 9.072 8.981 8.993 88,529 -0.02(-0.19%)
Feb 22, 2012 8.970 9.032 8.956 9.010 41,607 +0.02(+0.19%)
Feb 21, 2012 8.902 8.993 8.891 8.993 51,530 +0.08(+0.89%)
Feb 17, 2012 8.970 8.970 8.902 8.913 38,363 -0.07(-0.82%)
Feb 16, 2012 9.066 9.089 8.964 8.987 46,621 -0.08(-0.87%)
Feb 15, 2012 9.055 9.089 9.038 9.066 28,950 -0.01(-0.06%)
Feb 14, 2012 9.140 9.140 9.055 9.072 27,755 -0.04(-0.43%)
Feb 13, 2012 9.168 9.247 9.049 9.112 66,908 -0.02(-0.23%)
Feb 10, 2012 9.099 9.133 9.060 9.133 26,247 +0.07(+0.75%)
Feb 09, 2012 9.048 9.076 9.003 9.065 43,579 +0.05(+0.56%)
Feb 08, 2012 9.014 9.031 8.998 9.014 47,715 +0.01(+0.06%)
Feb 07, 2012 8.981 9.009 8.981 9.009 41,543 +0.03(+0.38%)
Feb 06, 2012 8.981 8.981 8.941 8.975 43,698 +0.03(+0.38%)
Feb 03, 2012 9.071 9.071 8.936 8.941 47,601 -0.07(-0.81%)
Feb 02, 2012 9.116 9.116 9.014 9.014 63,322 -0.07(-0.81%)
Feb 01, 2012 9.003 9.088 8.992 9.088 61,943 +0.13(+1.45%)
Jan 31, 2012 8.930 8.958 8.840 8.958 82,951 +0.06(+0.70%)
Jan 30, 2012 8.817 8.932 8.817 8.896 39,218 +0.05(+0.57%)
Jan 27, 2012 8.902 8.902 8.817 8.845 72,241 -0.03(-0.32%)
Jan 26, 2012 8.845 8.874 8.829 8.874 33,751 +0.06(+0.64%)
Jan 25, 2012 8.778 8.817 8.767 8.817 52,097 +0.06(+0.71%)
Jan 24, 2012 8.783 8.783 8.744 8.755 46,987 +0.00(+0.00%)
Jan 23, 2012 8.744 8.789 8.733 8.755 63,045 +0.02(+0.26%)
Jan 20, 2012 8.862 8.862 8.733 8.733 131,500 -0.13(-1.46%)
Jan 19, 2012 8.783 8.862 8.781 8.862 76,016 +0.10(+1.09%)
Jan 18, 2012 8.716 8.783 8.716 8.767 33,057 +0.03(+0.32%)
Jan 17, 2012 8.721 8.744 8.710 8.738 40,058 +0.02(+0.26%)
Jan 13, 2012 8.733 8.750 8.693 8.716 41,932 +0.03(+0.32%)
Jan 12, 2012 8.592 8.693 8.575 8.688 53,682 +0.12(+1.38%)
Jan 11, 2012 8.592 8.603 8.569 8.569 48,020 -0.01(-0.11%)
Jan 10, 2012 8.596 8.596 8.534 8.579 100,022 -0.00(-0.02%)
Jan 09, 2012 8.602 8.652 8.574 8.581 110,975 -0.03(-0.31%)
Jan 06, 2012 8.613 8.663 8.585 8.607 37,106 -0.03(-0.32%)
Jan 05, 2012 8.708 8.770 8.585 8.635 103,769 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.