Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.62 12.80 12.39 12.80 183,041 +0.32(+2.60%)
Mar 30, 2022 12.39 12.55 12.30 12.48 173,946 +0.06(+0.51%)
Mar 29, 2022 12.28 12.48 12.19 12.41 159,124 +0.12(+0.95%)
Mar 28, 2022 12.40 12.41 12.17 12.30 219,018 -0.11(-0.87%)
Mar 25, 2022 12.50 12.51 12.35 12.40 217,344 -0.12(-0.93%)
Mar 24, 2022 12.65 12.70 12.52 12.52 117,500 -0.17(-1.35%)
Mar 23, 2022 12.63 12.71 12.61 12.69 67,467 +0.04(+0.28%)
Mar 22, 2022 12.65 12.79 12.59 12.66 117,515 -0.03(-0.21%)
Mar 21, 2022 12.84 12.86 12.65 12.68 105,273 -0.18(-1.40%)
Mar 18, 2022 12.86 12.98 12.84 12.86 64,734 +0.02(+0.14%)
Mar 17, 2022 12.81 12.93 12.81 12.84 68,823 +0.02(+0.14%)
Mar 16, 2022 12.87 12.89 12.77 12.83 70,763 -0.04(-0.28%)
Mar 15, 2022 12.91 13.03 12.85 12.86 58,364 -0.02(-0.14%)
Mar 14, 2022 12.92 13.03 12.83 12.88 113,314 -0.11(-0.83%)
Mar 11, 2022 12.94 13.02 12.94 12.99 89,238 +0.03(+0.21%)
Mar 10, 2022 13.04 13.06 12.93 12.96 91,543 -0.20(-1.50%)
Mar 09, 2022 13.20 13.23 13.11 13.16 69,188 +0.02(+0.14%)
Mar 08, 2022 13.15 13.24 13.08 13.14 280,219 -0.01(-0.07%)
Mar 07, 2022 13.30 13.33 13.14 13.15 121,837 -0.15(-1.14%)
Mar 04, 2022 13.34 13.36 13.24 13.30 77,574 -0.04(-0.34%)
Mar 03, 2022 13.38 13.44 13.28 13.35 104,709 -0.03(-0.20%)
Mar 02, 2022 13.42 13.43 13.31 13.37 143,278 -0.05(-0.40%)
Mar 01, 2022 13.34 13.47 13.33 13.43 147,908 +0.15(+1.15%)
Feb 28, 2022 13.19 13.28 13.13 13.27 157,155 +0.07(+0.54%)
Feb 25, 2022 13.17 13.27 13.19 13.20 155,149 +0.00(+0.00%)
Feb 24, 2022 13.13 13.23 13.11 13.20 218,427 +0.07(+0.55%)
Feb 23, 2022 13.13 13.23 13.11 13.13 123,037 -0.04(-0.34%)
Feb 22, 2022 13.36 13.36 13.18 13.18 137,115 -0.21(-1.61%)
Feb 18, 2022 13.39 0 +0.04(+0.34%)
Feb 17, 2022 13.30 13.39 13.28 13.35 156,004 +0.05(+0.40%)
Feb 16, 2022 13.21 13.35 13.19 13.29 205,668 +0.06(+0.47%)
Feb 15, 2022 13.19 13.24 13.19 13.23 68,617 +0.04(+0.27%)
Feb 14, 2022 13.40 13.42 13.19 13.19 102,569 -0.21(-1.53%)
Feb 11, 2022 13.46 13.48 13.38 13.40 156,351 -0.08(-0.60%)
Feb 10, 2022 13.49 13.60 13.47 13.48 126,611 -0.02(-0.13%)
Feb 09, 2022 13.67 13.68 13.49 13.50 106,504 -0.21(-1.50%)
Feb 08, 2022 13.51 13.72 13.49 13.70 112,538 +0.20(+1.45%)
Feb 07, 2022 13.48 13.53 13.47 13.51 77,370 +0.04(+0.33%)
Feb 04, 2022 13.55 13.55 13.44 13.46 134,122 -0.11(-0.79%)
Feb 03, 2022 13.74 13.54 13.57 148,563 -0.20(-1.43%)
Feb 02, 2022 13.68 13.87 13.68 13.77 102,178 +0.12(+0.85%)
Feb 01, 2022 13.63 13.73 13.62 13.65 128,234 +0.09(+0.66%)
Jan 31, 2022 13.49 13.60 13.56 174,396 +0.07(+0.53%)
Jan 28, 2022 13.52 13.60 13.47 13.49 168,625 -0.11(-0.79%)
Jan 27, 2022 13.77 13.78 13.56 13.60 206,329 -0.11(-0.78%)
Jan 26, 2022 13.81 13.98 13.66 13.70 138,916 -0.11(-0.77%)
Jan 25, 2022 13.70 13.89 13.70 13.81 154,148 +0.08(+0.58%)
Jan 24, 2022 13.70 13.77 13.55 13.73 161,010 +0.03(+0.20%)
Jan 21, 2022 13.65 13.84 13.62 13.70 236,898 +0.06(+0.46%)
Jan 20, 2022 13.77 13.98 13.64 13.64 200,561 -0.11(-0.78%)
Jan 19, 2022 13.90 13.97 13.69 13.75 291,111 -0.13(-0.96%)
Jan 18, 2022 14.27 14.36 13.87 13.88 165,864 -0.41(-2.87%)
Jan 14, 2022 14.29 0 -0.09(-0.62%)
Jan 13, 2022 14.44 14.48 14.36 14.38 70,029 -0.01(-0.06%)
Jan 12, 2022 14.37 14.43 14.28 14.39 161,107 -0.01(-0.06%)
Jan 11, 2022 14.57 14.57 14.36 14.40 95,098 -0.05(-0.37%)
Jan 10, 2022 14.60 14.60 14.38 14.45 122,405 -0.18(-1.21%)
Jan 07, 2022 14.64 14.71 14.55 14.63 69,676 +0.04(+0.30%)
Jan 06, 2022 14.60 14.66 14.50 14.58 87,754 +0.02(+0.12%)
Jan 05, 2022 14.58 14.66 14.47 14.57 141,795 -0.02(-0.12%)
Jan 04, 2022 14.80 14.80 14.58 14.58 135,325 -0.23(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.