Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.098 7.119 7.068 7.093 53,667 -0.03(-0.36%)
Mar 30, 2006 7.102 7.119 7.093 7.119 21,606 +0.02(+0.24%)
Mar 29, 2006 7.059 7.124 7.059 7.102 27,414 +0.04(+0.61%)
Mar 28, 2006 7.038 7.081 7.038 7.059 35,313 -0.00(-0.06%)
Mar 27, 2006 7.076 7.098 7.038 7.063 40,657 +0.00(+0.00%)
Mar 24, 2006 7.059 7.089 7.059 7.063 31,828 -0.02(-0.24%)
Mar 23, 2006 7.038 7.089 7.034 7.081 65,748 +0.06(+0.80%)
Mar 22, 2006 7.020 7.038 7.020 7.025 28,576 -0.01(-0.18%)
Mar 21, 2006 7.025 7.059 7.025 7.038 39,960 -0.02(-0.24%)
Mar 20, 2006 7.029 7.059 7.025 7.055 28,808 +0.02(+0.24%)
Mar 17, 2006 7.007 7.042 7.007 7.038 16,727 +0.00(+0.06%)
Mar 16, 2006 6.990 7.068 6.990 7.033 74,809 +0.05(+0.68%)
Mar 15, 2006 6.956 7.029 6.950 6.986 39,960 +0.01(+0.12%)
Mar 14, 2006 7.003 7.016 6.977 6.977 57,384 -0.02(-0.31%)
Mar 13, 2006 6.986 7.029 6.986 6.999 57,616 -0.05(-0.67%)
Mar 10, 2006 7.025 7.059 7.016 7.046 39,030 -0.02(-0.30%)
Mar 09, 2006 7.038 7.085 7.029 7.068 29,505 +0.02(+0.31%)
Mar 08, 2006 7.016 7.102 7.016 7.046 70,859 +0.00(+0.00%)
Mar 07, 2006 7.050 7.055 7.012 7.046 33,222 +0.00(+0.06%)
Mar 06, 2006 7.029 7.055 7.016 7.042 21,606 +0.01(+0.18%)
Mar 03, 2006 7.038 7.059 7.025 7.029 34,384 -0.03(-0.43%)
Mar 02, 2006 7.029 7.059 7.016 7.059 37,636 +0.00(+0.06%)
Mar 01, 2006 6.999 7.055 6.999 7.055 41,586 +0.01(+0.18%)
Feb 28, 2006 7.012 7.050 7.029 7.042 68,536 +0.03(+0.43%)
Feb 27, 2006 7.050 7.050 7.012 7.012 23,929 -0.00(-0.06%)
Feb 24, 2006 7.020 7.029 6.990 7.016 32,758 +0.00(+0.00%)
Feb 23, 2006 6.934 7.016 6.934 7.016 158,446 +0.08(+1.12%)
Feb 22, 2006 6.934 6.951 6.934 6.939 34,848 -0.01(-0.12%)
Feb 21, 2006 6.947 6.947 6.934 6.947 36,939 +0.00(+0.00%)
Feb 17, 2006 6.939 6.960 6.934 6.947 30,899 +0.01(+0.19%)
Feb 16, 2006 6.973 6.973 6.934 6.934 52,738 -0.02(-0.31%)
Feb 15, 2006 7.025 7.029 6.951 6.956 63,192 -0.05(-0.68%)
Feb 14, 2006 7.029 7.042 7.003 7.003 52,041 -0.06(-0.85%)
Feb 13, 2006 7.059 7.081 7.059 7.063 15,798 +0.01(+0.12%)
Feb 10, 2006 7.072 7.085 7.007 7.055 44,142 -0.03(-0.43%)
Feb 09, 2006 6.990 7.085 6.990 7.085 58,546 +0.06(+0.92%)
Feb 08, 2006 7.020 7.025 6.973 7.020 83,637 +0.05(+0.74%)
Feb 07, 2006 6.900 6.969 6.900 6.969 30,667 +0.05(+0.68%)
Feb 06, 2006 6.973 6.973 6.887 6.921 55,293 -0.06(-0.86%)
Feb 03, 2006 7.016 7.020 6.960 6.982 44,142 -0.04(-0.61%)
Feb 02, 2006 7.025 7.038 7.020 7.025 21,838 -0.00(-0.06%)
Feb 01, 2006 7.050 7.076 7.029 7.029 43,677 -0.05(-0.73%)
Jan 31, 2006 7.059 7.093 7.046 7.081 66,213 +0.03(+0.37%)
Jan 30, 2006 7.093 7.093 7.033 7.055 38,798 -0.03(-0.43%)
Jan 27, 2006 7.025 7.085 7.025 7.085 33,455 +0.02(+0.24%)
Jan 26, 2006 7.059 7.085 7.055 7.068 55,526 +0.00(+0.06%)
Jan 25, 2006 7.063 7.098 7.055 7.063 26,252 -0.01(-0.12%)
Jan 24, 2006 7.055 7.098 7.055 7.072 34,151 +0.00(+0.06%)
Jan 23, 2006 7.059 7.089 7.046 7.068 79,223 -0.01(-0.18%)
Jan 20, 2006 7.046 7.093 7.046 7.081 15,565 +0.03(+0.49%)
Jan 19, 2006 7.042 7.068 7.038 7.046 30,899 -0.00(-0.06%)
Jan 18, 2006 7.055 7.055 7.016 7.050 39,263 +0.01(+0.12%)
Jan 17, 2006 7.033 7.081 6.951 7.042 139,628 -0.01(-0.12%)
Jan 13, 2006 7.020 7.055 7.007 7.050 52,273 -0.01(-0.12%)
Jan 12, 2006 7.059 7.132 7.059 7.059 54,596 -0.01(-0.18%)
Jan 11, 2006 7.059 7.098 7.059 7.072 19,515 -0.00(-0.06%)
Jan 10, 2006 7.119 7.137 7.068 7.076 70,162 -0.06(-0.90%)
Jan 09, 2006 7.076 7.141 7.076 7.141 40,657 +0.01(+0.18%)
Jan 06, 2006 7.063 7.141 7.059 7.128 61,101 +0.06(+0.91%)
Jan 05, 2006 7.072 7.124 7.059 7.063 39,960 -0.00(-0.06%)
Jan 04, 2006 7.007 7.068 6.977 7.068 50,414 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.