Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.831 6.861 6.831 6.844 82,116 +0.00(+0.00%)
Mar 30, 2004 6.826 6.844 6.813 6.844 65,461 +0.02(+0.25%)
Mar 29, 2004 6.835 6.844 6.813 6.826 152,435 -0.01(-0.13%)
Mar 26, 2004 6.865 6.865 6.831 6.835 48,575 -0.03(-0.44%)
Mar 25, 2004 6.882 6.887 6.856 6.865 81,422 -0.03(-0.50%)
Mar 24, 2004 6.930 6.952 6.882 6.900 127,685 -0.04(-0.62%)
Mar 23, 2004 6.930 6.956 6.917 6.943 56,671 -0.00(-0.06%)
Mar 22, 2004 6.943 6.952 6.917 6.947 46,956 +0.01(+0.12%)
Mar 19, 2004 6.930 6.943 6.921 6.939 38,629 -0.00(-0.06%)
Mar 18, 2004 6.965 6.986 6.921 6.943 55,746 -0.04(-0.62%)
Mar 17, 2004 6.943 6.986 6.943 6.986 27,526 +0.03(+0.44%)
Mar 16, 2004 6.952 6.956 6.917 6.956 48,344 +0.00(+0.00%)
Mar 15, 2004 6.930 6.960 6.930 6.956 39,554 +0.02(+0.31%)
Mar 12, 2004 6.960 6.969 6.930 6.934 59,216 -0.03(-0.37%)
Mar 11, 2004 6.943 6.982 6.926 6.960 65,461 -0.00(-0.06%)
Mar 10, 2004 6.960 6.973 6.934 6.965 65,461 +0.00(+0.06%)
Mar 09, 2004 6.934 6.969 6.934 6.960 94,838 +0.03(+0.44%)
Mar 08, 2004 6.947 6.973 6.917 6.930 64,305 -0.01(-0.12%)
Mar 05, 2004 6.878 6.943 6.878 6.939 76,102 +0.06(+0.94%)
Mar 04, 2004 6.874 6.891 6.839 6.874 54,358 +0.02(+0.25%)
Mar 03, 2004 6.882 6.887 6.852 6.856 80,497 -0.03(-0.38%)
Mar 02, 2004 6.869 6.895 6.869 6.882 35,390 -0.00(-0.06%)
Mar 01, 2004 6.882 6.891 6.865 6.887 45,800 +0.00(+0.00%)
Feb 27, 2004 6.865 6.891 6.861 6.887 61,066 +0.01(+0.13%)
Feb 26, 2004 6.865 6.887 6.856 6.878 49,963 +0.03(+0.44%)
Feb 25, 2004 6.874 6.874 6.822 6.848 167,008 -0.03(-0.38%)
Feb 24, 2004 6.822 6.882 6.809 6.874 126,759 +0.06(+0.82%)
Feb 23, 2004 6.818 6.822 6.796 6.818 55,052 +0.03(+0.45%)
Feb 20, 2004 6.809 6.822 6.787 6.787 43,949 -0.04(-0.57%)
Feb 19, 2004 6.831 6.831 6.800 6.826 73,557 -0.01(-0.13%)
Feb 18, 2004 6.844 6.848 6.805 6.835 137,631 -0.00(-0.06%)
Feb 17, 2004 6.878 6.904 6.835 6.839 50,195 -0.04(-0.57%)
Feb 13, 2004 6.856 6.887 6.856 6.878 93,913 +0.00(+0.06%)
Feb 12, 2004 6.869 6.878 6.848 6.874 53,664 +0.00(+0.06%)
Feb 11, 2004 6.809 6.874 6.809 6.869 55,515 -0.01(-0.19%)
Feb 10, 2004 6.848 6.887 6.848 6.882 64,305 +0.02(+0.32%)
Feb 09, 2004 6.844 6.874 6.835 6.861 71,475 +0.02(+0.25%)
Feb 06, 2004 6.844 6.874 6.835 6.844 99,233 -0.02(-0.31%)
Feb 05, 2004 6.848 6.865 6.844 6.865 86,511 +0.01(+0.19%)
Feb 04, 2004 6.852 6.861 6.844 6.852 46,262 +0.00(+0.00%)
Feb 03, 2004 6.844 6.861 6.826 6.852 104,322 +0.01(+0.19%)
Feb 02, 2004 6.822 6.856 6.822 6.839 38,398 +0.00(+0.00%)
Jan 30, 2004 6.839 6.844 6.787 6.839 35,159 -0.00(-0.06%)
Jan 29, 2004 6.865 6.865 6.809 6.844 139,944 -0.01(-0.13%)
Jan 28, 2004 6.839 6.891 6.831 6.852 63,148 -0.00(-0.06%)
Jan 27, 2004 6.852 6.865 6.826 6.856 83,504 +0.00(+0.06%)
Jan 26, 2004 6.848 6.856 6.831 6.852 39,323 +0.00(+0.06%)
Jan 23, 2004 6.848 6.865 6.839 6.848 35,622 -0.01(-0.13%)
Jan 22, 2004 6.869 6.908 6.831 6.856 92,294 +0.00(+0.06%)
Jan 21, 2004 6.852 6.869 6.852 6.852 35,159 +0.00(+0.00%)
Jan 20, 2004 6.831 6.856 6.831 6.852 67,774 +0.03(+0.38%)
Jan 16, 2004 6.831 6.839 6.826 6.826 19,430 -0.01(-0.19%)
Jan 15, 2004 6.861 6.861 6.818 6.839 50,426 -0.02(-0.31%)
Jan 14, 2004 6.809 6.861 6.809 6.861 18,273 +0.03(+0.38%)
Jan 13, 2004 6.831 6.856 6.761 6.835 99,002 +0.00(+0.00%)
Jan 12, 2004 6.839 6.874 6.779 6.835 91,831 +0.01(+0.19%)
Jan 09, 2004 6.753 6.844 6.753 6.822 47,881 +0.08(+1.15%)
Jan 08, 2004 6.722 6.761 6.722 6.744 59,216 +0.01(+0.19%)
Jan 07, 2004 6.787 6.787 6.722 6.731 41,636 +0.01(+0.13%)
Jan 06, 2004 6.697 6.722 6.666 6.722 44,412 +0.04(+0.58%)
Jan 05, 2004 6.619 6.697 6.619 6.684 46,262 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.