Indicators

(NY: JPSV )

55.42 +0.65 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.09	47.65	46.98	47.65	11,930	+0.81(+1.74%)
Mar 30, 2023	46.92	46.92	46.84	46.84	5,280	-0.04(-0.09%)
Mar 29, 2023	46.75	46.88	46.75	46.88	104	+0.28(+0.60%)
Mar 28, 2023	46.60	46.60	46.60	46.60	45	+0.05(+0.10%)
Mar 27, 2023	46.70	46.70	46.56	46.56	121	+0.39(+0.85%)
Mar 24, 2023	46.17	46.17	46.17	46.17	0	+0.51(+1.11%)
Mar 23, 2023	45.61	45.66	45.55	45.66	645	-0.48(-1.04%)
Mar 22, 2023	47.16	47.19	46.14	46.14	2,303	-1.23(-2.59%)
Mar 21, 2023	47.62	47.62	47.30	47.37	1,118	+0.74(+1.59%)
Mar 20, 2023	46.63	46.63	46.63	46.63	0	+0.51(+1.10%)
Mar 17, 2023	46.12	46.12	46.12	46.12	130	-1.14(-2.42%)
Mar 16, 2023	47.26	47.26	47.26	47.26	29	+0.79(+1.70%)
Mar 15, 2023	46.47	46.47	46.47	46.47	207	-0.60(-1.27%)
Mar 14, 2023	47.07	47.07	47.07	47.07	39	+0.74(+1.60%)
Mar 13, 2023	46.33	46.33	46.33	46.33	41	-1.11(-2.34%)
Mar 10, 2023	47.72	47.72	47.44	47.44	520	-1.09(-2.24%)
Mar 09, 2023	49.55	49.55	48.52	48.52	5,779	-1.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.