Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3439 +0.0040 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.290 1.370 1.250 1.370 16,428 +0.04(+3.01%)
Mar 30, 2023 1.300 1.470 1.180 1.330 56,132 -0.14(-9.52%)
Mar 29, 2023 1.500 1.500 1.340 1.470 6,147 -0.03(-2.00%)
Mar 28, 2023 1.400 1.500 1.380 1.500 12,853 +0.05(+3.45%)
Mar 27, 2023 1.420 1.490 1.359 1.450 6,541 -0.02(-1.36%)
Mar 24, 2023 1.430 1.470 1.410 1.470 6,542 -0.05(-3.29%)
Mar 23, 2023 1.420 1.520 1.310 1.520 25,209 +0.06(+4.11%)
Mar 22, 2023 1.600 1.600 1.410 1.460 9,958 +0.03(+2.10%)
Mar 21, 2023 1.400 1.460 1.390 1.430 42,151 -0.02(-1.38%)
Mar 20, 2023 1.420 1.689 1.360 1.450 24,757 +0.05(+3.57%)
Mar 17, 2023 1.430 1.484 1.340 1.400 17,954 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.238 1.400 24,779 +0.07(+5.26%)
Mar 15, 2023 1.320 1.420 1.300 1.330 10,768 -0.07(-5.00%)
Mar 14, 2023 1.440 1.454 1.370 1.400 9,250 +0.01(+0.72%)
Mar 13, 2023 1.500 1.500 1.320 1.390 89,934 -0.20(-12.58%)
Mar 10, 2023 1.690 1.690 1.511 1.590 17,982 -0.03(-1.85%)
Mar 09, 2023 1.650 1.690 1.620 1.620 26,339 -0.06(-3.57%)
Mar 08, 2023 1.820 1.820 1.645 1.680 20,738 -0.06(-3.45%)
Mar 07, 2023 1.800 1.800 1.620 1.740 30,688 -0.06(-3.33%)
Mar 06, 2023 1.890 1.890 1.690 1.800 50,436 +0.08(+4.65%)
Mar 03, 2023 1.700 1.750 1.650 1.720 19,752 +0.00(+0.00%)
Mar 02, 2023 1.750 1.760 1.610 1.720 70,795 -0.03(-1.71%)
Mar 01, 2023 1.840 1.840 1.704 1.750 68,932 -0.01(-0.57%)
Feb 28, 2023 1.600 1.760 1.590 1.760 81,932 +0.17(+10.69%)
Feb 27, 2023 1.580 1.590 1.440 1.590 95,379 +0.01(+0.63%)
Feb 24, 2023 1.617 1.625 1.500 1.580 19,100 -0.01(-0.63%)
Feb 23, 2023 1.620 1.630 1.537 1.590 28,110 -0.06(-3.64%)
Feb 22, 2023 1.700 1.700 1.620 1.650 35,185 -0.05(-2.94%)
Feb 21, 2023 1.750 1.750 1.600 1.700 35,178 -0.05(-2.86%)
Feb 17, 2023 1.831 1.831 1.700 1.750 43,198 -0.06(-3.31%)
Feb 16, 2023 1.830 1.830 1.740 1.810 21,236 -0.02(-1.09%)
Feb 15, 2023 1.880 1.880 1.720 1.830 22,630 -0.07(-3.68%)
Feb 14, 2023 1.820 1.900 1.740 1.900 35,222 +0.02(+1.06%)
Feb 13, 2023 1.890 1.900 1.780 1.880 21,955 +0.00(+0.00%)
Feb 10, 2023 1.810 1.880 1.800 1.880 75,567 +0.07(+3.87%)
Feb 09, 2023 1.910 1.910 1.750 1.810 80,734 -0.06(-3.21%)
Feb 08, 2023 1.856 1.890 1.840 1.870 53,205 +0.02(+1.08%)
Feb 07, 2023 1.920 1.940 1.840 1.850 133,593 -0.06(-3.14%)
Feb 06, 2023 1.950 1.950 1.870 1.910 90,892 -0.04(-2.05%)
Feb 03, 2023 1.990 1.990 1.840 1.950 284,727 +0.02(+1.04%)
Feb 02, 2023 1.820 1.950 1.780 1.930 152,257 +0.10(+5.46%)
Feb 01, 2023 1.550 1.840 1.550 1.830 232,654 +0.27(+17.31%)
Jan 31, 2023 1.610 1.610 1.410 1.560 120,235 +0.03(+1.96%)
Jan 30, 2023 1.540 1.560 1.420 1.530 107,470 -0.04(-2.55%)
Jan 27, 2023 1.700 1.700 1.500 1.570 51,744 -0.11(-6.55%)
Jan 26, 2023 1.750 1.750 1.410 1.680 88,256 +0.09(+5.66%)
Jan 25, 2023 1.560 1.740 1.500 1.590 159,712 -0.04(-2.45%)
Jan 24, 2023 1.740 1.740 1.510 1.630 83,151 -0.01(-0.61%)
Jan 23, 2023 1.550 1.670 1.480 1.640 54,389 +0.14(+9.33%)
Jan 20, 2023 1.400 1.600 1.335 1.500 55,522 +0.13(+9.49%)
Jan 19, 2023 1.270 1.370 1.230 1.370 66,777 +0.03(+2.24%)
Jan 18, 2023 1.330 1.340 1.210 1.340 40,397 +0.01(+0.75%)
Jan 17, 2023 1.300 1.330 1.210 1.330 26,619 +0.04(+3.10%)
Jan 13, 2023 1.210 1.300 1.125 1.290 39,055 +0.04(+3.20%)
Jan 12, 2023 1.200 1.250 1.180 1.250 91,467 +0.09(+7.76%)
Jan 11, 2023 1.100 1.160 1.093 1.160 4,641 +0.00(+0.00%)
Jan 10, 2023 1.150 1.160 1.050 1.160 36,241 -0.03(-2.52%)
Jan 09, 2023 1.160 1.190 1.110 1.190 43,289 -0.01(-0.83%)
Jan 06, 2023 1.110 1.200 1.095 1.200 243,361 +0.09(+8.11%)
Jan 05, 2023 1.110 1.120 1.050 1.110 13,512 +0.00(+0.00%)
Jan 04, 2023 1.060 1.110 1.050 1.110 6,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.