Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.940 9.890 9.910 70,003 -0.01(-0.10%)
Mar 30, 2022 9.880 9.935 9.880 9.920 1,047,366 +0.04(+0.40%)
Mar 29, 2022 9.840 9.900 9.840 9.880 121,975 +0.03(+0.25%)
Mar 28, 2022 9.830 9.870 9.830 9.855 122,265 -0.00(-0.05%)
Mar 25, 2022 9.850 9.860 9.850 9.860 3,196 +0.00(+0.00%)
Mar 24, 2022 9.840 9.860 9.840 9.860 4,888 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.850 9.860 7,015 +0.00(+0.00%)
Mar 22, 2022 9.830 9.860 9.830 9.860 4,664 +0.01(+0.10%)
Mar 21, 2022 9.830 9.850 9.830 9.850 47,384 -0.01(-0.10%)
Mar 18, 2022 9.840 9.860 9.830 9.860 13,727 +0.01(+0.10%)
Mar 17, 2022 9.820 9.850 9.820 9.850 28,066 +0.01(+0.10%)
Mar 16, 2022 9.830 9.840 9.830 9.840 8,502 +0.01(+0.10%)
Mar 15, 2022 9.820 9.830 9.820 9.830 177,815 -0.01(-0.10%)
Mar 14, 2022 9.830 9.840 9.820 9.840 212,575 +0.00(+0.00%)
Mar 11, 2022 9.830 9.840 9.820 9.840 202,314 +0.00(+0.00%)
Mar 10, 2022 9.830 9.840 9.830 9.840 290,702 +0.00(+0.00%)
Mar 09, 2022 9.830 9.840 9.830 9.840 56,959 +0.01(+0.10%)
Mar 08, 2022 9.830 9.840 9.830 9.830 67,609 -0.01(-0.10%)
Mar 07, 2022 9.830 9.840 9.830 9.840 289,712 +0.00(+0.00%)
Mar 04, 2022 9.830 9.840 9.830 9.840 113,479 +0.00(+0.00%)
Mar 03, 2022 9.830 9.840 9.830 9.840 7,809 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.830 9.840 18,554 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.830 9.840 210,213 +0.02(+0.20%)
Feb 28, 2022 9.830 9.840 9.810 9.820 31,609 -0.02(-0.20%)
Feb 25, 2022 9.830 9.840 9.830 9.840 142,897 +0.01(+0.10%)
Feb 24, 2022 9.810 9.840 9.810 9.830 193,666 +0.01(+0.10%)
Feb 23, 2022 9.810 9.820 9.810 9.820 62,779 +0.00(+0.00%)
Feb 22, 2022 9.820 9.830 9.810 9.820 75,713 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.830 9.831 9.820 9.830 11,380 -0.01(-0.10%)
Feb 16, 2022 9.830 9.840 9.830 9.840 9,462 +0.00(+0.00%)
Feb 15, 2022 9.820 9.840 9.820 9.840 8,696 +0.01(+0.10%)
Feb 14, 2022 9.820 9.830 9.810 9.830 9,917 +0.00(+0.00%)
Feb 11, 2022 9.820 9.830 9.820 9.830 37,248 +0.01(+0.10%)
Feb 10, 2022 9.840 9.840 9.810 9.820 55,696 +0.00(+0.00%)
Feb 09, 2022 9.820 9.830 9.810 9.820 42,129 -0.01(-0.10%)
Feb 08, 2022 9.830 9.835 9.820 9.830 12,776 -0.01(-0.10%)
Feb 07, 2022 9.820 9.840 9.820 9.840 13,610 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.830 11,510 +0.00(+0.00%)
Feb 03, 2022 9.800 9.830 9.830 86,127 +0.00(+0.00%)
Feb 02, 2022 9.840 9.840 9.820 9.830 18,671 -0.01(-0.10%)
Feb 01, 2022 9.800 9.850 9.800 9.840 365,178 +0.05(+0.51%)
Jan 31, 2022 9.790 9.790 20,967 -0.01(-0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.800 74,531 +0.00(+0.00%)
Jan 27, 2022 9.790 9.810 9.790 9.800 574,316 +0.00(+0.00%)
Jan 26, 2022 9.800 9.830 9.790 9.800 98,120 +0.00(+0.00%)
Jan 25, 2022 9.790 9.800 9.782 9.800 70,647 +0.01(+0.10%)
Jan 24, 2022 9.810 9.810 9.780 9.790 189,404 -0.03(-0.31%)
Jan 21, 2022 9.810 9.830 9.800 9.820 195,280 +0.00(+0.00%)
Jan 20, 2022 9.810 9.850 9.810 9.820 162,290 +0.00(+0.00%)
Jan 19, 2022 9.830 9.840 9.800 9.820 223,034 +0.00(+0.00%)
Jan 18, 2022 9.800 9.830 9.800 9.820 16,601 +0.00(+0.00%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.800 9.840 9.800 9.820 78,167 +0.00(+0.00%)
Jan 12, 2022 9.830 9.830 9.810 9.820 53,950 -0.01(-0.10%)
Jan 11, 2022 9.810 9.840 9.810 9.830 169,907 +0.00(+0.00%)
Jan 10, 2022 9.820 9.830 9.820 9.830 125,516 +0.00(+0.00%)
Jan 07, 2022 9.840 9.840 9.810 9.830 396,933 +0.02(+0.20%)
Jan 06, 2022 9.830 9.840 9.800 9.810 520,808 -0.01(-0.10%)
Jan 05, 2022 9.860 9.860 9.820 9.820 20,149 -0.01(-0.10%)
Jan 04, 2022 9.870 9.870 9.830 9.830 67,617 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.