Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.48 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.43 10.47 10.41 10.47 137,651 +0.00(+0.00%)
Mar 27, 2024 10.44 10.47 10.42 10.47 182,746 +0.03(+0.28%)
Mar 26, 2024 10.45 10.49 10.41 10.44 200,242 -0.03(-0.28%)
Mar 25, 2024 10.55 10.55 10.41 10.47 143,666 -0.07(-0.66%)
Mar 22, 2024 10.60 10.60 10.50 10.54 105,421 -0.02(-0.19%)
Mar 21, 2024 10.56 10.60 10.49 10.56 232,953 +0.05(+0.47%)
Mar 20, 2024 10.51 10.55 10.45 10.51 157,540 +0.04(+0.38%)
Mar 19, 2024 10.49 10.51 10.44 10.47 45,133 -0.02(-0.19%)
Mar 18, 2024 10.48 10.50 10.45 10.49 105,484 +0.05(+0.47%)
Mar 15, 2024 10.40 10.47 10.37 10.44 102,146 +0.03(+0.29%)
Mar 14, 2024 10.53 10.55 10.39 10.41 95,922 -0.12(-1.13%)
Mar 13, 2024 10.49 10.54 10.44 10.53 90,964 +0.06(+0.57%)
Mar 12, 2024 10.54 10.54 10.42 10.47 150,061 -0.07(-0.66%)
Mar 11, 2024 10.55 10.59 10.50 10.54 157,073 +0.03(+0.28%)
Mar 08, 2024 10.54 10.56 10.47 10.51 157,915 +0.00(+0.00%)
Mar 07, 2024 10.48 10.52 10.45 10.51 89,559 +0.05(+0.47%)
Mar 06, 2024 10.49 10.49 10.41 10.46 119,159 +0.01(+0.09%)
Mar 05, 2024 10.40 10.50 10.35 10.45 153,673 +0.09(+0.86%)
Mar 04, 2024 10.43 10.44 10.35 10.36 242,131 -0.07(-0.66%)
Mar 01, 2024 10.36 10.43 10.29 10.43 140,551 +0.11(+1.05%)
Feb 29, 2024 10.25 10.32 10.25 10.32 135,964 +0.05(+0.48%)
Feb 28, 2024 10.27 10.30 10.19 10.27 242,311 +0.01(+0.10%)
Feb 27, 2024 10.26 10.31 10.25 10.26 131,924 +0.00(+0.00%)
Feb 26, 2024 10.30 10.35 10.24 10.26 76,202 -0.03(-0.29%)
Feb 23, 2024 10.32 10.36 10.27 10.29 71,984 +0.04(+0.38%)
Feb 22, 2024 10.29 10.30 10.24 10.25 230,821 +0.01(+0.10%)
Feb 21, 2024 10.21 10.26 10.19 10.24 115,166 +0.07(+0.68%)
Feb 20, 2024 10.14 10.21 10.11 10.17 188,475 +0.01(+0.10%)
Feb 16, 2024 10.14 10.22 10.13 10.16 155,548 -0.01(-0.10%)
Feb 15, 2024 10.07 10.29 10.07 10.17 178,797 +0.10(+0.98%)
Feb 14, 2024 10.04 10.09 10.01 10.08 139,787 +0.07(+0.74%)
Feb 13, 2024 10.03 10.06 9.970 10.00 283,451 -0.10(-0.97%)
Feb 12, 2024 10.02 10.11 10.02 10.10 125,898 +0.10(+0.98%)
Feb 09, 2024 10.03 10.06 9.971 10.00 154,928 +0.00(+0.00%)
Feb 08, 2024 10.01 10.01 9.912 10.00 383,199 -0.01(-0.10%)
Feb 07, 2024 10.06 10.08 10.00 10.01 174,086 -0.02(-0.20%)
Feb 06, 2024 9.991 10.04 9.952 10.03 213,921 +0.05(+0.49%)
Feb 05, 2024 9.991 9.991 9.880 9.981 194,215 -0.08(-0.78%)
Feb 02, 2024 9.932 10.06 9.932 10.06 234,648 -0.09(-0.87%)
Feb 01, 2024 10.05 10.20 10.05 10.15 237,660 +0.14(+1.37%)
Jan 31, 2024 10.01 10.06 9.893 10.01 384,515 +0.00(+0.00%)
Jan 30, 2024 9.971 10.01 9.903 10.01 241,025 +0.04(+0.39%)
Jan 29, 2024 9.765 9.991 9.765 9.971 311,288 +0.20(+2.01%)
Jan 26, 2024 9.736 9.793 9.706 9.775 215,402 +0.04(+0.40%)
Jan 25, 2024 9.716 9.755 9.706 9.736 183,844 +0.02(+0.20%)
Jan 24, 2024 9.706 9.814 9.687 9.716 246,447 +0.01(+0.10%)
Jan 23, 2024 9.706 9.755 9.677 9.706 185,271 +0.00(+0.00%)
Jan 22, 2024 9.657 9.736 9.657 9.706 149,573 +0.10(+1.02%)
Jan 19, 2024 9.579 9.618 9.476 9.608 194,624 +0.01(+0.10%)
Jan 18, 2024 9.667 9.667 9.569 9.598 153,578 -0.05(-0.51%)
Jan 17, 2024 9.697 9.697 9.598 9.647 225,738 -0.06(-0.61%)
Jan 16, 2024 9.804 9.834 9.687 9.706 240,662 -0.13(-1.30%)
Jan 12, 2024 9.824 9.883 9.824 9.834 143,736 +0.00(+0.00%)
Jan 11, 2024 9.824 9.835 9.736 9.834 219,943 +0.04(+0.46%)
Jan 10, 2024 9.838 9.887 9.789 9.789 188,247 -0.06(-0.60%)
Jan 09, 2024 9.858 9.916 9.848 9.848 123,063 -0.05(-0.49%)
Jan 08, 2024 9.770 9.897 9.770 9.897 441,253 +0.13(+1.30%)
Jan 05, 2024 9.789 9.867 9.740 9.770 279,913 -0.03(-0.30%)
Jan 04, 2024 9.809 9.858 9.799 9.799 208,304 -0.04(-0.40%)
Jan 03, 2024 9.760 9.858 9.740 9.838 235,203 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.