Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 16.38 16.38 16.38 0 -0.54(-3.19%)
Jan 19, 2021 18.17 18.24 16.70 16.92 1,368,808 -1.12(-6.21%)
Jan 15, 2021 17.95 18.20 17.36 18.04 1,044,700 +0.58(+3.32%)
Jan 14, 2021 17.36 18.40 17.22 17.46 847,832 +0.25(+1.45%)
Jan 13, 2021 17.50 17.78 16.82 17.21 898,713 +0.01(+0.06%)
Jan 12, 2021 17.50 18.49 16.80 17.20 1,393,291 -0.15(-0.86%)
Jan 11, 2021 18.04 18.81 17.00 17.35 2,080,417 +0.14(+0.81%)
Jan 08, 2021 15.76 17.21 15.76 17.21 788,900 +1.27(+7.97%)
Jan 07, 2021 15.97 16.36 15.75 15.94 619,702 +0.22(+1.40%)
Jan 06, 2021 15.60 17.00 15.36 15.72 834,409 +0.38(+2.48%)
Jan 05, 2021 15.05 15.90 15.05 15.34 661,073 -0.34(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.