Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.00 10.03 9.995 10.00 1,039,693 +0.00(+0.00%)
Mar 30, 2021 10.00 10.02 9.990 10.00 668,226 -0.01(-0.10%)
Mar 29, 2021 10.02 10.02 9.990 10.01 531,315 -0.01(-0.10%)
Mar 26, 2021 9.980 10.03 9.970 10.02 861,100 +0.03(+0.30%)
Mar 25, 2021 9.990 10.03 9.960 9.990 2,380,031 +0.00(+0.00%)
Mar 24, 2021 9.980 10.00 9.980 9.990 1,469,293 +0.00(+0.00%)
Mar 23, 2021 10.02 10.02 9.980 9.990 1,460,490 -0.03(-0.30%)
Mar 22, 2021 10.01 10.03 10.00 10.02 996,176 -0.01(-0.10%)
Mar 19, 2021 10.03 10.04 10.00 10.03 704,400 +0.02(+0.20%)
Mar 18, 2021 10.03 10.05 10.00 10.01 770,152 -0.03(-0.30%)
Mar 17, 2021 10.05 10.06 10.03 10.04 636,730 +0.00(+0.00%)
Mar 16, 2021 10.04 10.05 10.03 10.04 860,972 +0.04(+0.40%)
Mar 15, 2021 10.05 10.09 9.970 10.00 2,380,520 -0.05(-0.50%)
Mar 12, 2021 10.07 10.09 10.04 10.05 444,400 +0.00(+0.00%)
Mar 11, 2021 10.05 10.10 10.03 10.05 716,540 -0.01(-0.10%)
Mar 10, 2021 10.06 10.08 10.04 10.06 416,574 +0.01(+0.10%)
Mar 09, 2021 10.03 10.07 10.00 10.05 533,732 +0.04(+0.40%)
Mar 08, 2021 10.05 10.05 10.00 10.01 1,031,431 -0.03(-0.30%)
Mar 05, 2021 9.980 10.08 9.920 10.04 2,024,400 +0.04(+0.40%)
Mar 04, 2021 10.00 10.02 9.950 10.00 2,622,249 -0.01(-0.10%)
Mar 03, 2021 10.03 10.07 9.960 10.01 1,834,682 -0.02(-0.20%)
Mar 02, 2021 10.03 10.08 10.01 10.03 1,551,460 -0.02(-0.20%)
Mar 01, 2021 10.04 10.12 10.03 10.05 414,704 +0.01(+0.10%)
Feb 26, 2021 10.05 10.09 10.02 10.04 1,293,600 -0.01(-0.10%)
Feb 25, 2021 10.10 10.12 10.04 10.05 1,325,740 -0.05(-0.50%)
Feb 24, 2021 10.09 10.12 10.06 10.10 595,669 +0.01(+0.10%)
Feb 23, 2021 10.08 10.11 10.05 10.09 1,649,300 -0.01(-0.10%)
Feb 22, 2021 10.09 10.15 10.08 10.10 1,571,267 -0.03(-0.30%)
Feb 19, 2021 10.18 10.20 10.02 10.13 2,763,600 -0.03(-0.30%)
Feb 18, 2021 10.14 10.23 10.11 10.16 1,025,684 -0.01(-0.10%)
Feb 17, 2021 10.29 10.30 10.14 10.17 1,951,220 -0.05(-0.49%)
Feb 16, 2021 10.28 10.66 10.10 10.22 3,237,288 -0.07(-0.68%)
Feb 12, 2021 10.28 10.34 10.27 10.29 1,194,100 +0.02(+0.19%)
Feb 11, 2021 10.30 10.33 10.26 10.27 798,479 -0.03(-0.29%)
Feb 10, 2021 10.32 10.32 10.26 10.30 1,084,889 +0.01(+0.10%)
Feb 09, 2021 10.26 10.33 10.23 10.29 939,912 +0.03(+0.29%)
Feb 08, 2021 10.38 10.41 10.23 10.26 2,267,639 -0.08(-0.77%)
Feb 05, 2021 10.45 10.46 10.30 10.34 1,141,800 -0.07(-0.67%)
Feb 04, 2021 10.50 10.56 10.37 10.41 2,043,635 -0.10(-0.95%)
Feb 03, 2021 10.30 10.55 10.27 10.51 3,491,071 +0.25(+2.44%)
Feb 02, 2021 10.31 10.33 10.24 10.26 533,735 -0.04(-0.39%)
Feb 01, 2021 10.16 10.32 10.14 10.30 767,659 +0.19(+1.88%)
Jan 29, 2021 10.25 10.36 10.10 10.11 968,200 -0.15(-1.46%)
Jan 28, 2021 10.25 10.38 10.22 10.26 2,230,329 -0.10(-0.97%)
Jan 27, 2021 10.39 10.39 10.25 10.36 1,319,918 -0.08(-0.77%)
Jan 26, 2021 10.56 10.62 10.44 10.44 2,098,373 -0.09(-0.85%)
Jan 25, 2021 10.67 10.69 10.44 10.53 3,372,092 -0.06(-0.57%)
Jan 22, 2021 10.62 10.68 10.57 10.59 1,000,100 -0.05(-0.47%)
Jan 21, 2021 10.67 10.70 10.61 10.64 2,823,407 -0.02(-0.19%)
Jan 20, 2021 10.69 10.69 10.64 10.66 868,787 +0.01(+0.09%)
Jan 19, 2021 10.65 10.69 10.59 10.65 2,269,637 +0.01(+0.09%)
Jan 15, 2021 10.67 10.71 10.55 10.64 2,183,500 -0.01(-0.09%)
Jan 14, 2021 10.55 10.90 10.49 10.65 4,446,519 +0.16(+1.53%)
Jan 13, 2021 10.56 10.60 10.48 10.49 4,360,960 -0.03(-0.29%)
Jan 12, 2021 10.62 10.62 10.50 10.52 2,204,489 -0.01(-0.09%)
Jan 11, 2021 10.50 10.75 10.48 10.53 4,260,857 +0.03(+0.29%)
Jan 08, 2021 10.56 10.56 10.44 10.50 2,852,800 -0.03(-0.28%)
Jan 07, 2021 10.40 10.89 10.38 10.53 5,814,780 +0.18(+1.74%)
Jan 06, 2021 10.34 10.40 10.21 10.35 789,361 -0.04(-0.38%)
Jan 05, 2021 10.33 10.40 10.33 10.39 689,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.