Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

29.67 +0.12 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 205.65 220.80 204.38 217.18 886,567 +16.72(+8.34%)
Mar 30, 2021 191.05 200.75 183.91 200.46 656,223 +7.69(+3.99%)
Mar 29, 2021 199.00 203.40 189.51 192.77 677,103 -9.11(-4.51%)
Mar 26, 2021 205.78 209.64 192.20 201.88 692,100 -1.44(-0.71%)
Mar 25, 2021 194.75 205.82 190.54 203.32 986,014 +0.44(+0.22%)
Mar 24, 2021 223.41 223.41 201.88 202.88 811,542 -17.90(-8.11%)
Mar 23, 2021 225.87 229.50 219.00 220.78 400,317 -4.72(-2.09%)
Mar 22, 2021 226.20 229.00 219.00 225.50 585,028 +0.57(+0.25%)
Mar 19, 2021 215.50 227.09 212.00 224.93 831,900 +8.87(+4.11%)
Mar 18, 2021 233.15 233.63 214.15 216.06 1,112,050 -22.83(-9.56%)
Mar 17, 2021 226.73 243.41 225.21 238.89 650,663 +2.19(+0.93%)
Mar 16, 2021 243.04 252.00 229.02 236.70 902,730 -4.61(-1.91%)
Mar 15, 2021 246.01 247.00 238.00 241.31 634,819 -2.57(-1.05%)
Mar 12, 2021 231.00 244.89 226.03 243.88 762,600 -1.99(-0.81%)
Mar 11, 2021 244.00 251.63 237.68 245.87 1,296,215 +16.18(+7.04%)
Mar 10, 2021 240.43 248.50 225.74 229.69 1,514,077 +0.39(+0.17%)
Mar 09, 2021 215.96 231.30 211.60 229.30 1,284,378 +32.89(+16.75%)
Mar 08, 2021 225.00 231.92 195.82 196.41 1,694,959 -21.67(-9.94%)
Mar 05, 2021 229.11 232.88 195.32 218.08 2,030,100 -7.82(-3.46%)
Mar 04, 2021 250.60 253.23 214.30 225.90 2,226,459 -17.09(-7.03%)
Mar 03, 2021 269.50 270.81 239.01 242.99 1,682,771 -36.45(-13.04%)
Mar 02, 2021 290.00 294.81 279.42 279.44 804,070 -10.30(-3.55%)
Mar 01, 2021 279.50 292.38 277.06 289.74 1,238,834 +19.77(+7.32%)
Feb 26, 2021 271.67 277.67 255.04 269.97 986,900 +5.91(+2.24%)
Feb 25, 2021 277.00 289.62 259.44 264.06 1,101,608 -15.42(-5.52%)
Feb 24, 2021 277.00 283.33 266.75 279.48 880,795 +3.31(+1.20%)
Feb 23, 2021 255.08 278.99 235.05 276.17 2,151,046 -2.02(-0.73%)
Feb 22, 2021 300.00 304.55 275.00 278.19 2,162,157 -40.51(-12.71%)
Feb 19, 2021 310.00 325.89 304.40 318.70 1,374,200 +15.58(+5.14%)
Feb 18, 2021 301.52 305.52 286.03 303.12 1,669,590 -3.14(-1.03%)
Feb 17, 2021 310.24 316.76 296.43 306.26 1,510,878 -13.78(-4.31%)
Feb 16, 2021 332.29 336.00 310.00 320.04 1,370,340 -3.06(-0.95%)
Feb 12, 2021 307.50 324.46 298.95 323.10 1,404,200 +20.19(+6.67%)
Feb 11, 2021 286.52 308.22 283.50 302.91 1,424,151 +21.02(+7.46%)
Feb 10, 2021 297.39 298.37 273.00 281.89 1,253,213 -4.98(-1.74%)
Feb 09, 2021 280.00 293.45 280.00 286.87 979,646 +7.37(+2.64%)
Feb 08, 2021 277.67 286.45 273.66 279.50 1,060,423 +5.21(+1.90%)
Feb 05, 2021 267.45 274.47 258.01 274.29 1,259,000 +12.28(+4.69%)
Feb 04, 2021 245.42 279.71 237.09 262.01 3,565,074 +19.48(+8.03%)
Feb 03, 2021 239.99 244.78 233.33 242.53 1,098,637 +9.17(+3.93%)
Feb 02, 2021 230.89 235.06 225.79 233.36 948,795 +7.48(+3.31%)
Feb 01, 2021 212.00 225.98 209.00 225.88 957,443 +19.37(+9.38%)
Jan 29, 2021 216.80 219.88 203.00 206.51 1,239,000 -11.09(-5.10%)
Jan 28, 2021 211.29 224.09 206.21 217.60 1,087,519 +8.84(+4.23%)
Jan 27, 2021 206.86 216.72 199.02 208.76 1,436,865 -5.85(-2.73%)
Jan 26, 2021 231.17 233.00 214.17 214.61 2,060,336 -21.00(-8.91%)
Jan 25, 2021 247.75 251.64 225.14 235.61 1,376,040 -8.14(-3.34%)
Jan 22, 2021 239.01 247.96 238.63 243.75 596,800 +2.08(+0.86%)
Jan 21, 2021 239.14 244.45 236.41 241.67 803,374 +4.58(+1.93%)
Jan 20, 2021 243.36 244.79 232.81 237.09 1,145,261 -3.19(-1.33%)
Jan 19, 2021 258.00 260.00 229.79 240.28 2,580,438 -26.85(-10.05%)
Jan 15, 2021 284.00 285.56 262.51 267.13 1,441,600 -2.92(-1.08%)
Jan 14, 2021 256.83 273.51 254.90 270.05 1,213,645 +15.63(+6.14%)
Jan 13, 2021 253.86 257.66 250.10 254.42 659,122 +0.56(+0.22%)
Jan 12, 2021 238.94 259.78 238.00 253.86 1,403,397 +21.67(+9.33%)
Jan 11, 2021 223.48 237.11 216.27 232.19 853,047 +2.19(+0.95%)
Jan 08, 2021 226.46 236.38 222.93 230.00 1,036,200 +9.50(+4.31%)
Jan 07, 2021 212.90 221.30 212.90 220.50 890,101 +9.89(+4.70%)
Jan 06, 2021 205.30 215.38 204.00 210.61 902,025 -3.82(-1.78%)
Jan 05, 2021 198.19 215.18 198.00 214.43 964,678 +15.68(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.