Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.767 4.791 4.706 4.710 469,874 -0.05(-1.01%)
Mar 30, 2022 4.743 4.775 4.743 4.759 218,861 -0.01(-0.17%)
Mar 29, 2022 4.735 4.783 4.718 4.767 268,060 +0.06(+1.37%)
Mar 28, 2022 4.686 4.710 4.662 4.702 214,320 +0.03(+0.69%)
Mar 25, 2022 4.678 4.686 4.630 4.670 282,216 +0.02(+0.35%)
Mar 24, 2022 4.670 4.702 4.638 4.654 248,690 -0.01(-0.17%)
Mar 23, 2022 4.694 4.702 4.646 4.662 264,294 -0.06(-1.19%)
Mar 22, 2022 4.702 4.743 4.690 4.718 160,408 +0.03(+0.69%)
Mar 21, 2022 4.710 4.759 4.646 4.686 274,017 +0.02(+0.34%)
Mar 18, 2022 4.662 4.686 4.646 4.670 187,139 -0.01(-0.17%)
Mar 17, 2022 4.582 4.686 4.570 4.678 273,133 +0.10(+2.11%)
Mar 16, 2022 4.509 4.606 4.509 4.582 300,813 +0.08(+1.79%)
Mar 15, 2022 4.445 4.501 4.409 4.501 308,333 +0.10(+2.19%)
Mar 14, 2022 4.501 4.517 4.381 4.405 398,275 -0.10(-2.14%)
Mar 11, 2022 4.542 4.587 4.501 4.501 294,681 -0.03(-0.71%)
Mar 10, 2022 4.526 4.550 4.510 4.534 154,277 -0.02(-0.53%)
Mar 09, 2022 4.590 4.590 4.546 4.558 178,445 +0.02(+0.53%)
Mar 08, 2022 4.534 4.614 4.509 4.534 363,306 -0.01(-0.18%)
Mar 07, 2022 4.638 4.638 4.517 4.542 220,725 -0.10(-2.08%)
Mar 04, 2022 4.622 4.638 4.598 4.638 187,666 +0.00(+0.00%)
Mar 03, 2022 4.710 4.751 4.630 4.638 255,166 -0.06(-1.37%)
Mar 02, 2022 4.638 4.702 4.634 4.702 252,046 +0.06(+1.39%)
Mar 01, 2022 4.731 4.733 4.594 4.638 288,890 -0.07(-1.54%)
Feb 28, 2022 4.670 4.722 4.655 4.710 275,051 +0.00(+0.00%)
Feb 25, 2022 4.615 4.710 4.599 4.710 255,237 +0.11(+2.43%)
Feb 24, 2022 4.391 4.599 4.391 4.599 431,311 +0.04(+0.88%)
Feb 23, 2022 4.591 4.611 4.543 4.559 286,934 +0.01(+0.18%)
Feb 22, 2022 4.670 4.686 4.535 4.551 286,473 -0.15(-3.23%)
Feb 18, 2022 4.702 0 +0.05(+1.03%)
Feb 17, 2022 4.718 4.734 4.639 4.655 504,590 -0.12(-2.51%)
Feb 16, 2022 4.774 4.782 4.710 4.774 346,965 -0.01(-0.17%)
Feb 15, 2022 4.742 4.798 4.742 4.782 223,885 +0.08(+1.70%)
Feb 14, 2022 4.742 4.750 4.678 4.702 436,343 -0.05(-1.01%)
Feb 11, 2022 4.798 4.814 4.718 4.750 545,889 -0.05(-1.00%)
Feb 10, 2022 4.806 4.822 4.782 4.798 621,391 -0.05(-0.99%)
Feb 09, 2022 4.830 4.858 4.822 4.846 364,926 +0.05(+1.00%)
Feb 08, 2022 4.766 4.822 4.766 4.798 226,662 +0.02(+0.33%)
Feb 07, 2022 4.870 4.870 4.758 4.782 319,469 -0.05(-0.99%)
Feb 04, 2022 4.814 4.854 4.798 4.830 183,900 +0.01(+0.17%)
Feb 03, 2022 4.902 4.822 4.822 205,605 -0.11(-2.27%)
Feb 02, 2022 4.950 4.950 4.902 4.934 212,534 -0.02(-0.48%)
Feb 01, 2022 4.862 4.958 4.838 4.958 379,184 +0.10(+2.14%)
Jan 31, 2022 4.783 4.862 4.854 433,919 +0.07(+1.49%)
Jan 28, 2022 4.680 4.775 4.656 4.783 458,664 +0.10(+2.20%)
Jan 27, 2022 4.735 4.771 4.640 4.680 345,355 -0.02(-0.34%)
Jan 26, 2022 4.759 4.791 4.683 4.695 308,046 -0.01(-0.17%)
Jan 25, 2022 4.672 4.727 4.600 4.703 255,068 +0.01(+0.17%)
Jan 24, 2022 4.632 4.703 4.402 4.695 822,973 +0.01(+0.17%)
Jan 21, 2022 4.854 4.862 4.668 4.688 607,152 -0.19(-3.90%)
Jan 20, 2022 4.957 4.961 4.862 4.878 335,059 -0.06(-1.13%)
Jan 19, 2022 4.933 4.965 4.918 4.933 661,679 +0.02(+0.48%)
Jan 18, 2022 4.933 4.955 4.878 4.910 419,758 -0.06(-1.12%)
Jan 14, 2022 4.965 0 +0.05(+0.97%)
Jan 13, 2022 4.997 4.997 4.918 4.918 334,765 -0.06(-1.27%)
Jan 12, 2022 4.941 4.997 4.941 4.981 395,851 +0.07(+1.45%)
Jan 11, 2022 4.886 4.933 4.862 4.910 358,150 +0.05(+0.98%)
Jan 10, 2022 4.862 4.878 4.822 4.862 401,201 -0.01(-0.16%)
Jan 07, 2022 4.886 4.886 4.846 4.870 338,967 +0.02(+0.49%)
Jan 06, 2022 4.862 4.878 4.834 4.846 339,294 +0.01(+0.16%)
Jan 05, 2022 4.894 4.902 4.830 4.838 532,102 -0.05(-0.97%)
Jan 04, 2022 4.933 4.969 4.886 4.886 472,081 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.