Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.328 6.369 6.295 6.295 290,636 -0.01(-0.22%)
Mar 27, 2013 6.318 6.355 6.309 6.309 114,531 -0.04(-0.58%)
Mar 26, 2013 6.332 6.383 6.332 6.346 104,587 +0.03(+0.51%)
Mar 25, 2013 6.300 6.318 6.281 6.314 139,636 +0.01(+0.22%)
Mar 22, 2013 6.300 6.328 6.291 6.300 160,879 +0.00(+0.07%)
Mar 21, 2013 6.286 6.304 6.277 6.295 87,687 -0.00(-0.07%)
Mar 20, 2013 6.295 6.300 6.281 6.300 101,916 +0.03(+0.44%)
Mar 19, 2013 6.314 6.323 6.259 6.272 105,322 -0.04(-0.66%)
Mar 18, 2013 6.277 6.332 6.277 6.314 57,977 -0.01(-0.15%)
Mar 15, 2013 6.341 6.362 6.309 6.323 88,237 -0.02(-0.29%)
Mar 14, 2013 6.337 6.401 6.328 6.341 90,798 +0.00(+0.00%)
Mar 13, 2013 6.341 6.355 6.318 6.341 89,724 +0.02(+0.37%)
Mar 12, 2013 6.291 6.318 6.273 6.318 79,493 +0.01(+0.22%)
Mar 11, 2013 6.336 6.359 6.291 6.305 112,480 -0.00(-0.07%)
Mar 08, 2013 6.287 6.327 6.269 6.309 74,958 +0.01(+0.14%)
Mar 07, 2013 6.273 6.309 6.246 6.300 129,191 +0.00(+0.07%)
Mar 06, 2013 6.296 6.341 6.259 6.296 98,482 -0.01(-0.21%)
Mar 05, 2013 6.273 6.314 6.246 6.309 98,387 +0.04(+0.58%)
Mar 04, 2013 6.219 6.273 6.201 6.273 107,671 +0.03(+0.43%)
Mar 01, 2013 6.219 6.264 6.210 6.246 110,689 +0.01(+0.15%)
Feb 28, 2013 6.214 6.241 6.187 6.237 114,485 +0.04(+0.66%)
Feb 27, 2013 6.137 6.201 6.133 6.196 100,153 +0.06(+0.96%)
Feb 26, 2013 6.155 6.169 6.128 6.137 88,888 -0.06(-1.02%)
Feb 22, 2013 6.178 6.201 6.137 6.201 63,390 +0.06(+0.96%)
Feb 21, 2013 6.160 6.183 6.137 6.142 74,030 -0.03(-0.51%)
Feb 20, 2013 6.232 6.237 6.146 6.174 114,700 -0.06(-1.02%)
Feb 19, 2013 6.232 6.259 6.214 6.237 81,459 +0.02(+0.36%)
Feb 15, 2013 6.228 6.228 6.174 6.214 50,495 +0.00(+0.00%)
Feb 14, 2013 6.174 6.218 6.160 6.214 92,998 +0.02(+0.29%)
Feb 13, 2013 6.210 6.228 6.192 6.196 93,314 -0.01(-0.22%)
Feb 12, 2013 6.137 6.219 6.137 6.210 108,964 +0.05(+0.88%)
Feb 11, 2013 6.183 6.205 6.142 6.155 84,488 -0.05(-0.73%)
Feb 08, 2013 6.196 6.219 6.196 6.201 44,725 -0.01(-0.15%)
Feb 07, 2013 6.192 6.210 6.146 6.210 87,568 +0.01(+0.22%)
Feb 06, 2013 6.151 6.196 6.146 6.196 81,390 +0.11(+1.78%)
Feb 04, 2013 6.137 6.214 6.038 6.088 118,421 -0.06(-1.03%)
Feb 01, 2013 6.192 6.201 6.151 6.151 171,072 -0.03(-0.44%)
Jan 31, 2013 6.128 6.192 6.128 6.178 277,643 +0.05(+0.81%)
Jan 30, 2013 6.165 6.178 6.128 6.128 86,022 -0.03(-0.51%)
Jan 29, 2013 6.146 6.169 6.137 6.160 117,864 +0.01(+0.17%)
Jan 28, 2013 6.205 6.205 6.144 6.150 98,205 -0.04(-0.61%)
Jan 25, 2013 6.205 6.214 6.169 6.187 72,612 -0.00(-0.07%)
Jan 24, 2013 6.169 6.210 6.165 6.192 72,907 +0.01(+0.22%)
Jan 23, 2013 6.178 6.205 6.165 6.178 113,450 -0.00(-0.00%)
Jan 22, 2013 6.160 6.201 6.160 6.178 83,933 +0.03(+0.51%)
Jan 18, 2013 6.151 6.174 6.124 6.146 85,467 +0.00(+0.07%)
Jan 17, 2013 6.165 6.183 6.137 6.142 95,506 +0.01(+0.22%)
Jan 16, 2013 6.083 6.128 6.083 6.128 95,868 +0.03(+0.52%)
Jan 15, 2013 6.065 6.097 6.065 6.097 120,068 +0.00(+0.07%)
Jan 14, 2013 6.083 6.115 6.073 6.092 112,800 -0.02(-0.37%)
Jan 11, 2013 6.047 6.115 6.038 6.115 236,699 +0.06(+1.05%)
Jan 10, 2013 6.024 6.060 6.024 6.051 104,628 +0.03(+0.53%)
Jan 09, 2013 6.002 6.042 6.002 6.020 88,329 +0.01(+0.15%)
Jan 08, 2013 5.993 6.024 5.988 6.011 83,493 +0.00(+0.00%)
Jan 07, 2013 6.002 6.038 6.002 6.011 120,765 -0.02(-0.30%)
Jan 04, 2013 5.943 6.029 5.943 6.029 79,524 +0.09(+1.60%)
Jan 03, 2013 5.938 5.956 5.925 5.934 134,809 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.