Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.170 5.295 4.883 5.055 3,037,549 -0.09(-1.71%)
Mar 28, 2008 5.183 5.207 5.045 5.143 1,226,601 -0.09(-1.63%)
Mar 27, 2008 5.319 5.385 5.228 5.228 1,211,454 -0.01(-0.20%)
Mar 26, 2008 5.454 5.545 5.210 5.239 2,708,149 -0.13(-2.43%)
Mar 25, 2008 5.385 5.473 5.319 5.369 1,424,391 -0.03(-0.59%)
Mar 24, 2008 5.324 5.430 5.319 5.401 591,491 +0.08(+1.55%)
Mar 21, 2008 5.505 5.534 5.268 5.319 764,463 +0.00(+0.00%)
Mar 20, 2008 5.505 5.534 5.268 5.319 764,463 -0.15(-2.68%)
Mar 19, 2008 5.449 5.465 5.375 5.465 858,846 +0.08(+1.43%)
Mar 18, 2008 5.489 5.683 5.167 5.388 1,027,682 +0.00(+0.00%)
Mar 17, 2008 5.377 5.454 5.247 5.388 430,175 -0.06(-1.03%)
Mar 14, 2008 5.678 5.678 5.364 5.444 941,196 -0.18(-3.22%)
Mar 13, 2008 5.542 5.664 5.337 5.625 479,058 +0.07(+1.29%)
Mar 12, 2008 5.606 5.625 5.446 5.553 359,106 -0.02(-0.29%)
Mar 11, 2008 5.601 5.657 5.481 5.569 604,652 -0.02(-0.43%)
Mar 10, 2008 5.837 5.837 5.574 5.593 582,842 -0.20(-3.40%)
Mar 07, 2008 6.045 6.087 5.774 5.789 1,299,926 -0.26(-4.27%)
Mar 06, 2008 5.984 6.109 5.965 6.047 344,441 +0.06(+0.98%)
Mar 05, 2008 6.063 6.220 5.978 5.989 479,810 -0.02(-0.40%)
Mar 04, 2008 6.212 6.212 5.856 6.013 1,424,767 -0.22(-3.50%)
Mar 03, 2008 6.162 6.271 6.087 6.231 682,756 +0.05(+0.73%)
Feb 29, 2008 6.343 6.367 6.098 6.186 481,315 -0.14(-2.27%)
Feb 28, 2008 6.422 6.422 6.319 6.329 586,226 -0.05(-0.71%)
Feb 27, 2008 6.276 6.492 6.263 6.375 671,584 +0.03(+0.46%)
Feb 26, 2008 6.380 6.390 6.311 6.345 511,397 -0.02(-0.38%)
Feb 25, 2008 6.148 6.383 6.148 6.369 746,790 +0.26(+4.31%)
Feb 22, 2008 6.210 6.226 6.058 6.106 447,848 -0.08(-1.25%)
Feb 21, 2008 6.162 6.361 6.146 6.183 791,537 +0.10(+1.57%)
Feb 20, 2008 6.098 6.183 6.077 6.087 653,159 -0.08(-1.34%)
Feb 19, 2008 6.300 6.353 6.114 6.170 688,506 -0.13(-2.03%)
Feb 18, 2008 6.462 6.648 6.218 6.297 0 +0.00(+0.00%)
Feb 15, 2008 6.462 6.648 6.218 6.297 1,552,616 +0.18(+2.91%)
Feb 14, 2008 6.250 6.276 6.069 6.119 430,175 -0.13(-2.04%)
Feb 13, 2008 6.156 6.284 6.156 6.247 1,274,356 +0.09(+1.38%)
Feb 12, 2008 6.276 6.369 6.122 6.162 956,237 -0.07(-1.19%)
Feb 11, 2008 6.188 6.250 6.138 6.236 388,060 +0.02(+0.26%)
Feb 08, 2008 5.978 6.284 5.896 6.220 1,384,156 +0.20(+3.36%)
Feb 07, 2008 6.162 6.210 5.984 6.018 705,427 -0.11(-1.86%)
Feb 06, 2008 6.409 6.409 6.090 6.133 617,812 -0.26(-4.04%)
Feb 05, 2008 6.489 6.598 6.353 6.390 780,256 -0.16(-2.52%)
Feb 04, 2008 6.406 6.702 6.406 6.555 767,095 +0.02(+0.33%)
Feb 01, 2008 6.077 6.832 6.077 6.534 2,150,650 +0.62(+10.53%)
Jan 31, 2008 6.095 6.095 5.840 5.912 676,473 -0.21(-3.39%)
Jan 30, 2008 6.292 6.348 6.071 6.119 603,147 -0.24(-3.76%)
Jan 29, 2008 6.515 6.515 6.300 6.359 414,382 -0.15(-2.33%)
Jan 28, 2008 6.183 6.513 6.183 6.510 385,194 +0.32(+5.20%)
Jan 25, 2008 6.372 6.385 6.188 6.188 294,805 -0.18(-2.88%)
Jan 24, 2008 6.250 6.404 6.218 6.372 574,945 +0.18(+2.83%)
Jan 23, 2008 6.008 6.210 5.989 6.196 511,021 +0.09(+1.39%)
Jan 22, 2008 6.074 6.308 6.042 6.111 524,558 -0.24(-3.85%)
Jan 21, 2008 6.409 6.521 6.337 6.356 0 +0.00(+0.00%)
Jan 18, 2008 6.409 6.521 6.337 6.356 319,247 -0.04(-0.67%)
Jan 17, 2008 6.587 6.630 6.390 6.398 219,599 -0.12(-1.80%)
Jan 16, 2008 6.332 6.611 6.332 6.515 454,993 +0.14(+2.25%)
Jan 15, 2008 6.710 6.710 6.372 6.372 633,982 -0.35(-5.22%)
Jan 14, 2008 6.781 6.789 6.648 6.723 295,181 +0.04(+0.60%)
Jan 11, 2008 6.776 6.840 6.648 6.683 627,965 -0.20(-2.94%)
Jan 10, 2008 6.893 6.960 6.848 6.885 504,252 -0.10(-1.48%)
Jan 09, 2008 7.098 7.098 6.896 6.989 442,208 -0.09(-1.24%)
Jan 08, 2008 7.175 7.231 7.050 7.077 263,219 +0.02(+0.23%)
Jan 07, 2008 7.202 7.202 7.058 7.061 304,958 -0.10(-1.45%)
Jan 04, 2008 7.228 7.377 7.132 7.164 317,367 -0.09(-1.28%)
Jan 03, 2008 7.297 7.324 7.207 7.257 454,993 +0.00(+0.00%)
Jan 02, 2008 7.398 7.398 7.234 7.257 199,294 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.