Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.894 8.913 8.874 8.874 2,647 -0.05(-0.56%)
Mar 27, 2024 8.864 8.943 8.864 8.923 13,400 +0.03(+0.34%)
Mar 26, 2024 8.824 8.923 8.824 8.894 2,197 +0.03(+0.35%)
Mar 25, 2024 8.854 8.905 8.854 8.863 3,485 -0.01(-0.12%)
Mar 22, 2024 8.903 8.907 8.874 8.874 4,124 +0.02(+0.28%)
Mar 21, 2024 8.704 8.849 8.704 8.849 21,412 +0.00(+0.06%)
Mar 20, 2024 8.913 8.913 8.814 8.844 9,855 +0.01(+0.11%)
Mar 19, 2024 8.834 8.874 8.804 8.834 31,252 +0.00(+0.00%)
Mar 18, 2024 8.983 8.983 8.834 8.834 7,381 -0.07(-0.78%)
Mar 15, 2024 8.973 8.974 8.903 8.903 4,473 -0.07(-0.78%)
Mar 14, 2024 9.023 9.018 8.973 8.973 3,183 -0.07(-0.77%)
Mar 13, 2024 9.033 9.043 9.033 9.043 2,471 +0.10(+1.11%)
Mar 12, 2024 8.913 8.953 8.913 8.943 2,697 -0.02(-0.22%)
Mar 11, 2024 8.972 8.983 8.923 8.963 2,757 +0.00(+0.06%)
Mar 08, 2024 8.953 8.963 8.908 8.958 11,095 +0.04(+0.50%)
Mar 07, 2024 8.879 8.914 8.879 8.913 7,471 +0.06(+0.67%)
Mar 06, 2024 8.834 8.874 8.824 8.854 11,675 +0.07(+0.79%)
Mar 05, 2024 8.754 8.804 8.754 8.784 10,837 +0.04(+0.46%)
Mar 04, 2024 8.754 8.754 8.704 8.744 2,278 -0.01(-0.11%)
Mar 01, 2024 8.754 8.754 8.754 8.754 1,768 +0.14(+1.62%)
Feb 29, 2024 8.684 8.685 8.615 8.615 6,584 +0.01(+0.12%)
Feb 28, 2024 8.561 8.605 8.561 8.605 769 -0.03(-0.35%)
Feb 27, 2024 8.615 8.645 8.615 8.635 5,836 +0.01(+0.12%)
Feb 26, 2024 8.605 8.625 8.605 8.625 7,076 -0.01(-0.12%)
Feb 23, 2024 8.635 8.640 8.635 8.635 9,131 +0.02(+0.23%)
Feb 22, 2024 8.595 8.629 8.595 8.615 16,509 +0.04(+0.48%)
Feb 21, 2024 8.475 8.574 8.475 8.574 8,631 +0.01(+0.10%)
Feb 20, 2024 8.635 8.635 8.545 8.565 17,512 +0.04(+0.47%)
Feb 16, 2024 8.425 8.545 8.425 8.525 12,529 +0.10(+1.18%)
Feb 15, 2024 8.455 8.585 8.366 8.425 29,615 -0.09(-1.05%)
Feb 14, 2024 8.455 8.515 8.455 8.515 7,145 +0.13(+1.54%)
Feb 13, 2024 8.346 8.400 8.316 8.386 3,133 -0.08(-0.94%)
Feb 12, 2024 8.470 8.495 8.442 8.465 13,847 +0.03(+0.35%)
Feb 09, 2024 8.386 8.455 8.326 8.435 54,172 +0.03(+0.36%)
Feb 08, 2024 8.408 8.417 8.396 8.406 7,406 -0.00(-0.06%)
Feb 07, 2024 8.485 8.500 8.396 8.411 19,608 -0.06(-0.76%)
Feb 06, 2024 8.386 9.222 8.386 8.475 4,041 +0.03(+0.35%)
Feb 05, 2024 8.406 8.445 8.406 8.445 3,279 +0.03(+0.36%)
Feb 02, 2024 8.435 8.435 8.341 8.415 4,273 -0.09(-1.05%)
Feb 01, 2024 8.565 8.605 8.465 8.505 29,304 +0.06(+0.71%)
Jan 31, 2024 8.396 8.551 8.396 8.445 6,331 -0.02(-0.24%)
Jan 30, 2024 8.425 8.465 8.425 8.465 736 -0.08(-0.93%)
Jan 29, 2024 8.824 8.824 8.475 8.545 10,981 +0.08(+0.94%)
Jan 26, 2024 8.415 8.583 8.415 8.465 6,672 +0.08(+0.95%)
Jan 25, 2024 8.386 8.408 8.381 8.386 8,794 +0.02(+0.24%)
Jan 24, 2024 8.316 8.415 8.316 8.366 10,490 +0.06(+0.72%)
Jan 23, 2024 8.216 8.306 8.216 8.306 2,511 -0.01(-0.12%)
Jan 22, 2024 8.326 8.356 8.316 8.316 3,899 +0.04(+0.44%)
Jan 19, 2024 8.255 8.306 8.255 8.279 1,827 -0.04(-0.44%)
Jan 18, 2024 8.256 8.336 8.256 8.316 2,660 -0.01(-0.12%)
Jan 17, 2024 8.236 8.465 8.236 8.326 12,384 -0.03(-0.36%)
Jan 16, 2024 8.854 8.854 8.306 8.356 12,993 -0.09(-1.12%)
Jan 12, 2024 8.903 8.903 8.316 8.450 28,452 -0.12(-1.45%)
Jan 11, 2024 8.525 8.575 8.525 8.575 4,695 -0.09(-1.03%)
Jan 10, 2024 8.933 8.933 8.635 8.664 2,807 +0.08(+0.93%)
Jan 09, 2024 8.565 8.585 8.565 8.585 652 -0.05(-0.53%)
Jan 08, 2024 8.580 8.635 8.580 8.630 4,326 +0.08(+0.88%)
Jan 05, 2024 8.525 8.594 8.525 8.555 3,861 +0.08(+0.94%)
Jan 04, 2024 8.276 8.484 8.276 8.475 5,192 +0.02(+0.24%)
Jan 03, 2024 8.425 8.475 8.356 8.455 6,933 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.