Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.210 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.773 5.806 5.648 5.806 46,179 +0.03(+0.57%)
Mar 30, 2015 5.707 5.773 5.707 5.773 51,762 +0.03(+0.46%)
Mar 27, 2015 5.793 5.812 5.746 5.746 7,453 -0.01(-0.25%)
Mar 26, 2015 5.746 5.786 5.746 5.761 46,069 -0.02(-0.33%)
Mar 25, 2015 5.852 5.912 5.733 5.779 22,301 -0.04(-0.68%)
Mar 24, 2015 5.760 5.832 5.760 5.819 13,384 +0.05(+0.92%)
Mar 23, 2015 5.905 5.905 5.693 5.766 27,559 -0.05(-0.91%)
Mar 20, 2015 5.813 5.859 5.773 5.819 33,104 +0.07(+1.27%)
Mar 19, 2015 5.707 5.760 5.687 5.746 36,923 -0.01(-0.23%)
Mar 18, 2015 5.691 5.793 5.647 5.760 34,845 +0.13(+2.35%)
Mar 17, 2015 5.614 5.687 5.587 5.627 25,488 -0.01(-0.23%)
Mar 16, 2015 5.620 5.642 5.614 5.640 40,253 +0.02(+0.35%)
Mar 13, 2015 5.680 5.680 5.574 5.620 50,825 -0.07(-1.17%)
Mar 12, 2015 5.693 5.693 5.627 5.687 23,285 +0.03(+0.59%)
Mar 11, 2015 5.720 5.726 5.627 5.654 28,676 -0.03(-0.47%)
Mar 10, 2015 5.607 5.700 5.587 5.680 38,285 -0.05(-0.92%)
Mar 09, 2015 5.773 5.773 5.700 5.733 31,865 +0.02(+0.35%)
Mar 06, 2015 5.779 5.779 5.700 5.713 44,802 -0.08(-1.37%)
Mar 05, 2015 5.773 5.819 5.753 5.793 32,306 +0.02(+0.34%)
Mar 04, 2015 5.793 5.793 5.753 5.773 12,432 -0.04(-0.68%)
Mar 03, 2015 5.778 5.826 5.778 5.813 6,192 +0.01(+0.11%)
Mar 02, 2015 5.793 5.846 5.786 5.806 49,803 +0.06(+1.04%)
Feb 27, 2015 5.819 5.857 5.740 5.746 24,143 -0.10(-1.78%)
Feb 26, 2015 6.025 6.025 5.832 5.850 45,001 +0.02(+0.30%)
Feb 25, 2015 5.726 5.832 5.726 5.832 10,887 +0.07(+1.27%)
Feb 24, 2015 5.733 5.799 5.733 5.760 31,996 -0.05(-0.91%)
Feb 23, 2015 5.826 5.832 5.740 5.813 22,941 +0.03(+0.46%)
Feb 20, 2015 5.726 5.845 5.713 5.786 19,457 +0.05(+0.92%)
Feb 19, 2015 5.711 5.733 5.654 5.733 35,541 +0.03(+0.58%)
Feb 18, 2015 5.654 5.726 5.654 5.700 32,556 -0.05(-0.81%)
Feb 17, 2015 5.720 5.773 5.720 5.746 58,455 +0.04(+0.70%)
Feb 13, 2015 5.693 5.707 5.707 5.707 12,372 +0.05(+0.94%)
Feb 12, 2015 5.693 5.693 5.620 5.654 29,607 +0.01(+0.24%)
Feb 11, 2015 5.607 5.640 5.554 5.640 8,210 +0.04(+0.71%)
Feb 10, 2015 5.674 5.726 5.601 5.601 46,793 -0.02(-0.35%)
Feb 09, 2015 5.567 5.667 5.521 5.620 19,037 +0.03(+0.47%)
Feb 06, 2015 5.627 5.627 5.574 5.594 12,423 -0.07(-1.23%)
Feb 05, 2015 5.629 5.687 5.620 5.663 24,460 +0.06(+1.12%)
Feb 04, 2015 5.574 5.614 5.560 5.601 35,885 -0.03(-0.59%)
Feb 03, 2015 5.607 5.656 5.607 5.634 27,550 +0.06(+1.07%)
Feb 02, 2015 5.614 5.614 5.554 5.574 63,927 -0.01(-0.15%)
Jan 30, 2015 5.634 5.634 5.561 5.582 79,279 -0.05(-0.91%)
Jan 29, 2015 5.541 5.634 5.541 5.634 38,597 +0.10(+1.80%)
Jan 28, 2015 5.553 5.587 5.508 5.534 26,607 -0.05(-0.95%)
Jan 27, 2015 5.547 5.607 5.547 5.587 73,186 +0.01(+0.18%)
Jan 26, 2015 5.528 5.607 5.528 5.577 53,700 +0.04(+0.78%)
Jan 23, 2015 5.587 5.587 5.410 5.534 33,062 -0.04(-0.71%)
Jan 22, 2015 5.561 5.574 5.468 5.574 66,673 +0.07(+1.20%)
Jan 21, 2015 5.488 5.528 5.488 5.508 80,320 +0.05(+0.97%)
Jan 20, 2015 5.369 5.481 5.369 5.455 70,392 +0.05(+0.98%)
Jan 16, 2015 5.362 5.402 5.335 5.402 14,336 +0.07(+1.37%)
Jan 15, 2015 5.302 5.355 5.302 5.329 42,576 +0.01(+0.25%)
Jan 14, 2015 5.289 5.316 5.289 5.316 29,273 -0.00(-0.08%)
Jan 13, 2015 5.355 5.395 5.269 5.320 21,791 +0.01(+0.20%)
Jan 12, 2015 5.309 5.322 5.276 5.309 15,679 +0.00(+0.00%)
Jan 09, 2015 5.322 5.322 5.289 5.309 13,960 -0.02(-0.37%)
Jan 08, 2015 5.282 5.339 5.282 5.329 20,112 +0.05(+0.88%)
Jan 07, 2015 5.276 5.309 5.256 5.282 67,702 +0.03(+0.50%)
Jan 06, 2015 5.282 5.289 5.256 5.256 46,175 -0.01(-0.24%)
Jan 05, 2015 5.375 5.375 5.262 5.268 25,127 -0.19(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.