Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.117 9.137 9.071 9.137 14,202 +0.04(+0.43%)
Mar 30, 2015 9.117 9.131 9.098 9.098 17,234 +0.04(+0.44%)
Mar 27, 2015 9.085 9.104 9.058 9.058 33,198 +0.00(+0.00%)
Mar 26, 2015 9.098 9.111 9.039 9.058 30,476 -0.03(-0.36%)
Mar 25, 2015 9.078 9.124 9.068 9.091 21,954 +0.05(+0.51%)
Mar 24, 2015 9.032 9.065 9.019 9.045 16,260 +0.02(+0.22%)
Mar 23, 2015 8.999 9.085 8.999 9.025 15,928 +0.02(+0.22%)
Mar 20, 2015 8.973 9.006 8.973 9.006 8,185 +0.03(+0.35%)
Mar 19, 2015 9.019 9.058 8.947 8.974 23,733 -0.05(-0.57%)
Mar 18, 2015 8.979 9.030 8.940 9.025 17,724 +0.08(+0.90%)
Mar 17, 2015 8.909 8.961 8.889 8.945 26,763 +0.06(+0.63%)
Mar 16, 2015 8.922 8.935 8.870 8.889 19,365 +0.01(+0.15%)
Mar 13, 2015 8.955 8.955 8.870 8.876 13,557 -0.09(-1.02%)
Mar 12, 2015 8.987 8.993 8.955 8.968 24,052 +0.06(+0.66%)
Mar 11, 2015 8.981 8.981 8.909 8.909 15,136 -0.04(-0.44%)
Mar 10, 2015 8.922 9.001 8.916 8.948 20,679 +0.03(+0.29%)
Mar 09, 2015 8.902 8.968 8.870 8.922 26,506 +0.03(+0.37%)
Mar 06, 2015 8.961 8.961 8.889 8.889 22,908 -0.09(-1.02%)
Mar 05, 2015 8.961 8.987 8.961 8.981 22,606 +0.02(+0.22%)
Mar 04, 2015 9.053 9.053 8.961 8.961 18,923 -0.09(-1.01%)
Mar 03, 2015 9.001 9.059 8.974 9.053 49,425 +0.08(+0.87%)
Mar 02, 2015 8.987 9.066 8.961 8.974 26,223 +0.00(+0.00%)
Feb 27, 2015 9.040 9.043 8.974 8.974 16,911 -0.05(-0.51%)
Feb 26, 2015 9.046 9.131 8.987 9.020 37,337 -0.01(-0.14%)
Feb 25, 2015 9.138 9.138 9.001 9.033 25,283 -0.17(-1.85%)
Feb 24, 2015 8.942 9.203 8.942 9.203 25,497 +0.22(+2.48%)
Feb 23, 2015 8.896 9.001 8.896 8.981 18,637 +0.09(+0.96%)
Feb 20, 2015 8.916 8.968 8.883 8.896 26,159 -0.04(-0.44%)
Feb 19, 2015 8.876 8.955 8.876 8.935 18,530 +0.08(+0.89%)
Feb 18, 2015 8.870 8.922 8.847 8.857 49,560 +0.00(+0.06%)
Feb 17, 2015 8.845 8.923 8.845 8.852 21,234 -0.03(-0.29%)
Feb 13, 2015 8.852 8.878 8.878 8.878 15,813 +0.01(+0.15%)
Feb 12, 2015 8.793 8.871 8.793 8.865 16,610 +0.05(+0.52%)
Feb 11, 2015 8.800 8.826 8.787 8.819 17,801 -0.01(-0.15%)
Feb 10, 2015 8.793 8.832 8.793 8.832 6,368 +0.05(+0.59%)
Feb 09, 2015 8.793 8.813 8.774 8.780 5,284 -0.01(-0.07%)
Feb 06, 2015 8.813 8.852 8.787 8.787 18,165 -0.07(-0.81%)
Feb 05, 2015 8.891 8.891 8.839 8.858 16,831 +0.03(+0.29%)
Feb 04, 2015 8.891 8.891 8.819 8.832 11,477 -0.07(-0.73%)
Feb 03, 2015 8.878 9.099 8.878 8.897 25,462 +0.01(+0.07%)
Feb 02, 2015 8.930 8.956 8.891 8.891 16,426 -0.01(-0.15%)
Jan 30, 2015 9.008 9.008 8.891 8.904 20,707 -0.15(-1.65%)
Jan 29, 2015 8.865 9.054 8.832 9.054 31,387 +0.21(+2.36%)
Jan 28, 2015 8.910 8.930 8.839 8.845 32,612 -0.05(-0.51%)
Jan 27, 2015 8.910 8.962 8.865 8.891 84,731 +0.01(+0.15%)
Jan 26, 2015 8.871 8.917 8.865 8.878 33,427 -0.01(-0.07%)
Jan 23, 2015 8.845 8.917 8.845 8.884 32,571 +0.05(+0.59%)
Jan 22, 2015 8.871 8.871 8.826 8.832 25,177 +0.00(+0.00%)
Jan 21, 2015 8.897 8.897 8.813 8.832 23,271 -0.01(-0.17%)
Jan 20, 2015 8.899 8.918 8.840 8.847 53,042 +0.02(+0.22%)
Jan 16, 2015 8.821 8.866 8.801 8.827 35,288 +0.01(+0.07%)
Jan 15, 2015 8.834 8.840 8.814 8.821 24,184 -0.01(-0.15%)
Jan 14, 2015 8.840 8.860 8.782 8.834 32,867 +0.01(+0.15%)
Jan 13, 2015 8.808 8.860 8.795 8.821 16,771 +0.01(+0.07%)
Jan 12, 2015 8.788 8.851 8.776 8.814 31,161 +0.03(+0.30%)
Jan 09, 2015 8.834 8.834 8.782 8.788 24,213 -0.04(-0.44%)
Jan 08, 2015 8.782 8.834 8.776 8.827 24,235 +0.01(+0.15%)
Jan 07, 2015 8.769 8.827 8.769 8.814 32,354 +0.05(+0.59%)
Jan 06, 2015 8.743 8.801 8.711 8.763 42,513 +0.03(+0.37%)
Jan 05, 2015 8.737 8.776 8.717 8.730 32,843 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.