Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.321 8.334 8.284 8.284 116,792 -0.02(-0.30%)
Mar 28, 2014 8.309 8.327 8.302 8.309 40,095 +0.00(+0.00%)
Mar 27, 2014 8.284 8.315 8.259 8.309 52,399 +0.06(+0.76%)
Mar 26, 2014 8.246 8.259 8.240 8.246 21,567 +0.01(+0.08%)
Mar 25, 2014 8.265 8.277 8.234 8.240 49,010 +0.01(+0.15%)
Mar 24, 2014 8.227 8.265 8.227 8.227 26,288 +0.00(+0.00%)
Mar 21, 2014 8.202 8.259 8.202 8.227 11,577 +0.03(+0.38%)
Mar 20, 2014 8.221 8.221 8.184 8.196 29,818 -0.01(-0.15%)
Mar 19, 2014 8.315 8.315 8.209 8.209 29,509 -0.08(-0.92%)
Mar 18, 2014 8.279 8.310 8.273 8.285 59,411 +0.01(+0.15%)
Mar 17, 2014 8.260 8.285 8.254 8.273 25,805 +0.02(+0.23%)
Mar 14, 2014 8.273 8.304 8.254 8.254 17,643 -0.04(-0.45%)
Mar 13, 2014 8.310 8.354 8.279 8.291 19,895 +0.01(+0.13%)
Mar 12, 2014 8.229 8.285 8.229 8.280 26,495 +0.03(+0.31%)
Mar 11, 2014 8.223 8.273 8.217 8.254 40,817 +0.04(+0.45%)
Mar 10, 2014 8.198 8.248 8.198 8.217 66,719 +0.01(+0.08%)
Mar 07, 2014 8.273 8.273 8.204 8.211 34,425 -0.07(-0.83%)
Mar 06, 2014 8.304 8.304 8.267 8.279 16,373 -0.03(-0.37%)
Mar 05, 2014 8.329 8.335 8.291 8.310 8,988 -0.03(-0.32%)
Mar 04, 2014 8.329 8.347 8.322 8.336 15,968 +0.01(+0.17%)
Mar 03, 2014 8.335 8.335 8.292 8.322 21,676 +0.01(+0.15%)
Feb 28, 2014 8.310 8.310 8.267 8.310 17,149 +0.02(+0.30%)
Feb 27, 2014 8.291 8.298 8.285 8.285 36,628 -0.01(-0.07%)
Feb 26, 2014 8.235 8.291 8.235 8.291 31,664 +0.06(+0.68%)
Feb 25, 2014 8.211 8.287 8.204 8.235 9,320 +0.03(+0.38%)
Feb 24, 2014 8.192 8.211 8.180 8.204 14,993 +0.02(+0.30%)
Feb 21, 2014 8.167 8.198 8.161 8.180 20,194 +0.02(+0.23%)
Feb 20, 2014 8.173 8.192 8.161 8.161 72,989 -0.01(-0.08%)
Feb 19, 2014 8.180 8.186 8.167 8.167 30,379 +0.02(+0.21%)
Feb 18, 2014 8.125 8.169 8.123 8.150 41,180 +0.02(+0.23%)
Feb 14, 2014 8.094 8.131 8.131 8.131 45,084 +0.04(+0.46%)
Feb 13, 2014 8.107 8.125 8.076 8.094 29,499 -0.01(-0.15%)
Feb 12, 2014 8.156 8.156 8.101 8.107 48,544 -0.03(-0.38%)
Feb 11, 2014 8.076 8.156 8.076 8.138 45,453 +0.02(+0.31%)
Feb 10, 2014 8.119 8.138 8.107 8.113 36,216 +0.00(+0.00%)
Feb 07, 2014 8.138 8.138 8.113 8.113 29,851 +0.00(+0.00%)
Feb 06, 2014 8.125 8.131 8.101 8.113 30,460 -0.02(-0.23%)
Feb 05, 2014 8.138 8.169 8.119 8.131 64,156 -0.01(-0.15%)
Feb 04, 2014 8.119 8.162 8.113 8.144 66,102 +0.02(+0.30%)
Feb 03, 2014 8.131 8.150 8.113 8.119 56,065 -0.01(-0.08%)
Jan 31, 2014 8.131 8.131 8.113 8.125 35,066 -0.01(-0.08%)
Jan 30, 2014 8.113 8.156 8.113 8.131 42,076 +0.02(+0.30%)
Jan 29, 2014 8.138 8.156 8.094 8.107 21,863 -0.05(-0.61%)
Jan 28, 2014 8.138 8.175 8.113 8.156 30,016 +0.01(+0.15%)
Jan 27, 2014 8.181 8.193 8.124 8.144 35,458 -0.06(-0.75%)
Jan 24, 2014 8.243 8.243 8.200 8.206 39,175 -0.02(-0.30%)
Jan 23, 2014 8.200 8.230 8.187 8.230 32,189 +0.01(+0.15%)
Jan 22, 2014 8.175 8.218 8.156 8.218 33,299 +0.07(+0.89%)
Jan 21, 2014 8.108 8.152 8.108 8.145 20,483 +0.03(+0.38%)
Jan 17, 2014 8.084 8.115 8.115 8.115 35,056 +0.04(+0.45%)
Jan 16, 2014 8.071 8.090 8.065 8.078 29,030 +0.01(+0.08%)
Jan 15, 2014 8.084 8.079 8.059 8.071 37,390 -0.01(-0.15%)
Jan 14, 2014 8.084 8.090 8.065 8.084 52,264 -0.04(-0.46%)
Jan 13, 2014 8.108 8.127 8.102 8.121 26,726 -0.02(-0.23%)
Jan 10, 2014 8.059 8.159 8.059 8.139 85,183 +0.03(+0.32%)
Jan 09, 2014 8.108 8.139 8.090 8.113 48,777 -0.03(-0.32%)
Jan 08, 2014 8.071 8.139 8.071 8.139 37,488 +0.05(+0.60%)
Jan 07, 2014 8.065 8.096 8.065 8.091 16,428 +0.00(+0.01%)
Jan 06, 2014 8.078 8.121 8.065 8.090 36,832 -0.01(-0.08%)
Jan 03, 2014 8.071 8.108 8.071 8.096 20,740 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.