Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.90 -0.06 (-0.50%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.985 6.990 6.942 6.969 11,316 -0.01(-0.08%)
Mar 30, 2011 6.996 6.996 6.948 6.974 25,947 +0.03(+0.38%)
Mar 29, 2011 6.969 6.990 6.932 6.948 28,314 -0.04(-0.54%)
Mar 28, 2011 6.996 7.001 6.964 6.985 29,811 +0.00(+0.00%)
Mar 25, 2011 6.985 6.985 6.937 6.985 14,110 +0.02(+0.31%)
Mar 24, 2011 7.033 7.033 6.926 6.964 36,611 -0.05(-0.76%)
Mar 23, 2011 7.017 7.017 6.958 7.017 19,929 +0.02(+0.31%)
Mar 22, 2011 6.980 7.006 6.932 6.996 50,798 +0.02(+0.31%)
Mar 21, 2011 6.926 6.974 6.899 6.974 37,640 +0.05(+0.69%)
Mar 18, 2011 6.932 6.974 6.873 6.926 23,043 +0.00(+0.00%)
Mar 17, 2011 6.932 6.980 6.926 6.926 52,641 +0.02(+0.31%)
Mar 16, 2011 6.878 6.974 6.830 6.905 51,088 +0.06(+0.90%)
Mar 15, 2011 6.879 6.897 6.843 6.843 17,982 -0.05(-0.77%)
Mar 14, 2011 6.843 6.950 6.843 6.897 30,521 -0.06(-0.92%)
Mar 11, 2011 6.934 6.976 6.918 6.960 19,395 +0.03(+0.38%)
Mar 10, 2011 6.939 6.944 6.859 6.934 42,293 -0.03(-0.38%)
Mar 09, 2011 6.891 7.040 6.891 6.960 101,758 +0.02(+0.23%)
Mar 08, 2011 6.950 6.950 6.891 6.944 25,633 +0.00(+0.00%)
Mar 07, 2011 6.950 6.950 6.897 6.944 38,508 -0.01(-0.15%)
Mar 04, 2011 6.955 6.955 6.916 6.955 45,904 +0.02(+0.31%)
Mar 03, 2011 6.912 6.939 6.843 6.934 109,548 +0.04(+0.54%)
Mar 02, 2011 6.875 6.912 6.849 6.897 35,907 +0.03(+0.39%)
Mar 01, 2011 6.897 6.912 6.849 6.870 56,022 -0.04(-0.62%)
Feb 28, 2011 6.960 6.966 6.817 6.912 48,895 -0.01(-0.08%)
Feb 25, 2011 6.859 6.918 6.833 6.918 24,427 +0.08(+1.17%)
Feb 24, 2011 6.854 6.891 6.811 6.838 36,027 +0.01(+0.08%)
Feb 23, 2011 6.774 6.854 6.727 6.833 45,724 +0.10(+1.42%)
Feb 22, 2011 6.811 6.859 6.721 6.737 56,577 -0.12(-1.71%)
Feb 18, 2011 6.843 6.859 6.817 6.854 20,886 -0.02(-0.31%)
Feb 17, 2011 6.833 6.875 6.817 6.875 25,793 +0.04(+0.62%)
Feb 16, 2011 6.827 6.854 6.817 6.833 39,939 -0.03(-0.39%)
Feb 15, 2011 6.806 6.859 6.806 6.859 16,690 +0.02(+0.31%)
Feb 14, 2011 6.780 6.838 6.780 6.838 22,515 +0.03(+0.47%)
Feb 11, 2011 6.780 6.822 6.774 6.806 47,663 +0.03(+0.51%)
Feb 10, 2011 6.724 6.809 6.724 6.772 44,313 +0.01(+0.16%)
Feb 09, 2011 6.756 6.793 6.740 6.761 50,265 -0.02(-0.23%)
Feb 08, 2011 6.761 6.803 6.756 6.777 38,780 -0.01(-0.16%)
Feb 07, 2011 6.745 6.787 6.745 6.787 26,612 +0.04(+0.63%)
Feb 04, 2011 6.777 6.793 6.745 6.745 45,110 -0.05(-0.70%)
Feb 03, 2011 6.772 6.798 6.772 6.793 53,295 +0.02(+0.31%)
Feb 02, 2011 6.750 6.798 6.724 6.772 51,246 -0.02(-0.31%)
Feb 01, 2011 6.772 6.814 6.735 6.793 69,729 +0.03(+0.47%)
Jan 31, 2011 6.708 6.772 6.687 6.761 67,122 +0.08(+1.27%)
Jan 28, 2011 6.724 6.756 6.671 6.676 39,903 -0.03(-0.39%)
Jan 27, 2011 6.766 6.766 6.698 6.703 33,024 -0.04(-0.63%)
Jan 26, 2011 6.687 6.766 6.687 6.745 49,144 +0.04(+0.55%)
Jan 25, 2011 6.703 6.750 6.703 6.708 42,653 +0.02(+0.24%)
Jan 24, 2011 6.650 6.740 6.623 6.692 47,677 +0.02(+0.32%)
Jan 21, 2011 6.676 6.713 6.623 6.671 31,156 +0.05(+0.80%)
Jan 20, 2011 6.650 6.687 6.618 6.618 49,577 -0.03(-0.48%)
Jan 19, 2011 6.713 6.793 6.645 6.650 46,468 -0.08(-1.26%)
Jan 18, 2011 6.719 6.750 6.698 6.735 40,757 -0.01(-0.08%)
Jan 14, 2011 6.772 6.803 6.719 6.740 44,394 -0.01(-0.16%)
Jan 13, 2011 6.772 6.793 6.703 6.750 55,074 +0.01(+0.08%)
Jan 12, 2011 6.782 6.793 6.713 6.745 36,712 -0.01(-0.12%)
Jan 11, 2011 6.758 6.790 6.727 6.753 42,450 -0.03(-0.47%)
Jan 10, 2011 6.790 6.790 6.737 6.785 21,185 +0.00(+0.00%)
Jan 07, 2011 6.700 6.785 6.700 6.785 46,123 +0.05(+0.70%)
Jan 06, 2011 6.764 6.790 6.727 6.737 20,062 -0.02(-0.31%)
Jan 05, 2011 6.790 6.790 6.716 6.758 24,565 -0.04(-0.54%)
Jan 04, 2011 6.827 6.827 6.771 6.795 15,392 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.